01/30/2019 17:05:00*0.75597*0.75557*0.75602*0.75552
01/30/2019 17:10:00*0.75557*0.75595*0.75606*0.75557
01/30/2019 17:15:00*0.75595*0.75566*0.75599*0.75566
01/30/2019 17:20:00*0.75566*0.75587*0.7561*0.75562
01/30/2019 17:25:00*0.75587*0.75557*0.75588*0.75547
01/30/2019 17:30:00*0.75557*0.75577*0.75577*0.75527
01/30/2019 17:35:00*0.75577*0.75575*0.75582*0.75557
01/30/2019 17:40:00*0.75575*0.75568*0.75578*0.75553
01/30/2019 17:45:00*0.75568*0.75563*0.7557*0.75545
01/30/2019 17:50:00*0.75563*0.75582*0.75595*0.7556
01/30/2019 17:55:00*0.75582*0.75563*0.75583*0.75562
01/30/2019 18:00:00*0.75563*0.75567*0.75572*0.75557
01/30/2019 18:05:00*0.75567*0.75595*0.75603*0.75562
01/30/2019 18:10:00*0.75595*0.756*0.756*0.75588
01/30/2019 18:15:00*0.756*0.75591*0.75606*0.75586
01/30/2019 18:20:00*0.75591*0.75595*0.756*0.75586
01/30/2019 18:25:00*0.75595*0.75585*0.75595*0.75585
01/30/2019 18:30:00*0.75585*0.75593*0.75604*0.75585
01/30/2019 18:35:00*0.75593*0.75589*0.75593*0.75582
01/30/2019 18:40:00*0.75589*0.75595*0.75599*0.75588
01/30/2019 18:45:00*0.75595*0.75595*0.75619*0.75594
01/30/2019 18:50:00*0.75595*0.75581*0.75613*0.7558
01/30/2019 18:55:00*0.75581*0.75587*0.75595*0.75567
01/30/2019 19:00:00*0.75587*0.75597*0.75603*0.75582
01/30/2019 19:05:00*0.75597*0.75589*0.75599*0.75568
01/30/2019 19:10:00*0.75589*0.756*0.75608*0.75586
01/30/2019 19:15:00*0.756*0.75602*0.75613*0.75599
01/30/2019 19:20:00*0.75602*0.75613*0.75618*0.75602
01/30/2019 19:25:00*0.75613*0.75624*0.75631*0.75607
01/30/2019 19:30:00*0.75624*0.75592*0.75633*0.7559
01/30/2019 19:35:00*0.75592*0.75573*0.75602*0.75562
01/30/2019 19:40:00*0.75573*0.75552*0.75578*0.7555
01/30/2019 19:45:00*0.75552*0.75553*0.75565*0.75545
01/30/2019 19:50:00*0.75553*0.75552*0.75564*0.75549
01/30/2019 19:55:00*0.75552*0.75531*0.75553*0.75531
01/30/2019 20:00:00*0.75531*0.75553*0.75554*0.75529
01/30/2019 20:05:00*0.75553*0.75571*0.7559*0.75553
01/30/2019 20:10:00*0.75571*0.75585*0.75588*0.75569
01/30/2019 20:15:00*0.75585*0.75565*0.7559*0.75564
01/30/2019 20:20:00*0.75565*0.75574*0.75577*0.7556
01/30/2019 20:25:00*0.75574*0.75562*0.75583*0.75561
01/30/2019 20:30:00*0.75562*0.75564*0.75576*0.75562
01/30/2019 20:35:00*0.75564*0.7558*0.75581*0.75564
01/30/2019 20:40:00*0.7558*0.75576*0.75582*0.75567
01/30/2019 20:45:00*0.75576*0.75573*0.75579*0.75568
01/30/2019 20:50:00*0.75573*0.75566*0.75579*0.75565
01/30/2019 20:55:00*0.75566*0.75567*0.75579*0.75565
01/30/2019 21:00:00*0.75567*0.75571*0.75573*0.75561
01/30/2019 21:05:00*0.75571*0.75571*0.7558*0.75567
01/30/2019 21:10:00*0.75571*0.75571*0.75577*0.75569
01/30/2019 21:15:00*0.75571*0.75577*0.75581*0.75571
01/30/2019 21:20:00*0.75577*0.75584*0.75589*0.75572
01/30/2019 21:25:00*0.75584*0.75576*0.75584*0.75573
01/30/2019 21:30:00*0.75576*0.75578*0.75587*0.75574
01/30/2019 21:35:00*0.75578*0.75563*0.75578*0.75563
01/30/2019 21:40:00*0.75563*0.75567*0.75571*0.75553
01/30/2019 21:45:00*0.75567*0.75568*0.75584*0.75566
01/30/2019 21:50:00*0.75568*0.75567*0.75582*0.75566
01/30/2019 21:55:00*0.75567*0.75547*0.75575*0.75546
01/30/2019 22:00:00*0.75547*0.75561*0.75567*0.75542
01/30/2019 22:05:00*0.75561*0.7556*0.75571*0.75551
01/30/2019 22:10:00*0.7556*0.75578*0.7559*0.75558
01/30/2019 22:15:00*0.75578*0.75577*0.75584*0.7556
01/30/2019 22:20:00*0.75577*0.75566*0.75577*0.75564
01/30/2019 22:25:00*0.75566*0.75572*0.75574*0.75566
01/30/2019 22:30:00*0.75572*0.75572*0.75575*0.75565
01/30/2019 22:35:00*0.75572*0.75579*0.7558*0.75562
01/30/2019 22:40:00*0.75579*0.75587*0.75588*0.75575
01/30/2019 22:45:00*0.75587*0.75581*0.75598*0.75576
01/30/2019 22:50:00*0.75581*0.75574*0.75582*0.75569
01/30/2019 22:55:00*0.75574*0.75574*0.75575*0.75571
01/30/2019 23:00:00*0.75574*0.7558*0.75583*0.75573
01/30/2019 23:05:00*0.7558*0.75582*0.75583*0.75572
01/30/2019 23:10:00*0.75582*0.75583*0.75591*0.7558
01/30/2019 23:15:00*0.75583*0.75578*0.75586*0.75578
01/30/2019 23:20:00*0.75578*0.75579*0.75579*0.75572
01/30/2019 23:25:00*0.75579*0.75577*0.75587*0.75577
01/30/2019 23:30:00*0.75577*0.75594*0.75596*0.75577
01/30/2019 23:35:00*0.75594*0.75594*0.75595*0.7559
01/30/2019 23:40:00*0.75594*0.75596*0.75602*0.7559
01/30/2019 23:45:00*0.75596*0.75594*0.75597*0.75587
01/30/2019 23:50:00*0.75594*0.7559*0.75595*0.75588
01/30/2019 23:55:00*0.7559*0.75585*0.75594*0.75582
01/31/2019 00:00:00*0.75585*0.75586*0.75591*0.75578
01/31/2019 00:05:00*0.75586*0.75585*0.75591*0.75584
01/31/2019 00:10:00*0.75585*0.7559*0.75596*0.7558
01/31/2019 00:15:00*0.7559*0.75592*0.75599*0.7559
01/31/2019 00:20:00*0.75592*0.75591*0.75598*0.75584
01/31/2019 00:25:00*0.75591*0.75578*0.75599*0.75574
01/31/2019 00:30:00*0.75578*0.7558*0.7558*0.75567
01/31/2019 00:35:00*0.7558*0.75592*0.75598*0.75576
01/31/2019 00:40:00*0.75592*0.75601*0.75602*0.75589
01/31/2019 00:45:00*0.75601*0.75606*0.75612*0.75598
01/31/2019 00:50:00*0.75606*0.756*0.75613*0.75596
01/31/2019 00:55:00*0.756*0.75595*0.75604*0.75591
01/31/2019 01:00:00*0.75595*0.75612*0.75615*0.75592
01/31/2019 01:05:00*0.75612*0.75603*0.75615*0.75602
01/31/2019 01:10:00*0.75603*0.75597*0.75607*0.75597
01/31/2019 01:15:00*0.75597*0.75619*0.75626*0.75592
01/31/2019 01:20:00*0.75619*0.75634*0.75634*0.75616
01/31/2019 01:25:00*0.75634*0.75633*0.75641*0.75625
01/31/2019 01:30:00*0.75633*0.75625*0.75635*0.75622
01/31/2019 01:35:00*0.75625*0.75627*0.75636*0.75624
01/31/2019 01:40:00*0.75627*0.75627*0.75632*0.75616
01/31/2019 01:45:00*0.75627*0.75627*0.75636*0.75624
01/31/2019 01:50:00*0.75627*0.75636*0.75648*0.75624
01/31/2019 01:55:00*0.75636*0.75629*0.75637*0.75621
01/31/2019 02:00:00*0.75629*0.75631*0.75632*0.75621
01/31/2019 02:05:00*0.75631*0.75613*0.75645*0.75607
01/31/2019 02:10:00*0.75613*0.75607*0.75618*0.756
01/31/2019 02:15:00*0.75607*0.75603*0.75619*0.75587
01/31/2019 02:20:00*0.75603*0.75583*0.75606*0.75582
01/31/2019 02:25:00*0.75583*0.75572*0.75588*0.75567
01/31/2019 02:30:00*0.75572*0.75566*0.75583*0.75558
01/31/2019 02:35:00*0.75566*0.75602*0.75603*0.75563
01/31/2019 02:40:00*0.75602*0.756*0.75602*0.75584
01/31/2019 02:45:00*0.756*0.75642*0.75649*0.75593
01/31/2019 02:50:00*0.75642*0.75625*0.75644*0.75617
01/31/2019 02:55:00*0.75625*0.75616*0.75636*0.75602
01/31/2019 03:00:00*0.75616*0.75638*0.75659*0.75616
01/31/2019 03:05:00*0.75638*0.75667*0.75696*0.75633
01/31/2019 03:10:00*0.75667*0.75635*0.75667*0.75626
01/31/2019 03:15:00*0.75635*0.75636*0.75642*0.75618
01/31/2019 03:20:00*0.75636*0.75612*0.75639*0.75597
01/31/2019 03:25:00*0.75612*0.75588*0.75616*0.75584
01/31/2019 03:30:00*0.75588*0.75581*0.75631*0.75577
01/31/2019 03:35:00*0.75581*0.75589*0.75621*0.75572
01/31/2019 03:40:00*0.75589*0.75602*0.75604*0.75582
01/31/2019 03:45:00*0.75602*0.75606*0.75614*0.75594
01/31/2019 03:50:00*0.75606*0.75595*0.75618*0.75584
01/31/2019 03:55:00*0.75595*0.75595*0.75605*0.75587
01/31/2019 04:00:00*0.75595*0.75584*0.75599*0.75564
01/31/2019 04:05:00*0.75584*0.75606*0.7561*0.75584
01/31/2019 04:10:00*0.75606*0.75613*0.75617*0.756
01/31/2019 04:15:00*0.75613*0.75616*0.75627*0.75608
01/31/2019 04:20:00*0.75616*0.75572*0.75618*0.75572
01/31/2019 04:25:00*0.75572*0.75585*0.75595*0.75565
01/31/2019 04:30:00*0.75585*0.75606*0.75612*0.75584
01/31/2019 04:35:00*0.75606*0.75557*0.75606*0.75554
01/31/2019 04:40:00*0.75557*0.75533*0.75559*0.75529
01/31/2019 04:45:00*0.75533*0.75553*0.75563*0.75517
01/31/2019 04:50:00*0.75553*0.75547*0.75562*0.75529
01/31/2019 04:55:00*0.75547*0.75552*0.75555*0.7554
01/31/2019 05:00:00*0.75552*0.75602*0.75602*0.75547
01/31/2019 05:05:00*0.75602*0.75586*0.75602*0.75565
01/31/2019 05:10:00*0.75586*0.75624*0.75624*0.75578
01/31/2019 05:15:00*0.75624*0.75605*0.75625*0.7559
01/31/2019 05:20:00*0.75605*0.75604*0.75626*0.75597
01/31/2019 05:25:00*0.75604*0.75584*0.75604*0.75575
01/31/2019 05:30:00*0.75584*0.75555*0.75588*0.75554
01/31/2019 05:35:00*0.75555*0.75561*0.75572*0.75553
01/31/2019 05:40:00*0.75561*0.75554*0.75564*0.75536
01/31/2019 05:45:00*0.75554*0.75583*0.75587*0.75553
01/31/2019 05:50:00*0.75583*0.75581*0.75591*0.75575
01/31/2019 05:55:00*0.75581*0.75551*0.75581*0.75542
01/31/2019 06:00:00*0.75551*0.75571*0.75574*0.75541
01/31/2019 06:05:00*0.75571*0.75576*0.75593*0.7556
01/31/2019 06:10:00*0.75576*0.75572*0.75588*0.75563
01/31/2019 06:15:00*0.75572*0.75576*0.75585*0.75562
01/31/2019 06:20:00*0.75576*0.75594*0.75597*0.75576
01/31/2019 06:25:00*0.75594*0.75584*0.75597*0.75569
01/31/2019 06:30:00*0.75584*0.75582*0.75593*0.75572
01/31/2019 06:35:00*0.75582*0.75567*0.75589*0.75562
01/31/2019 06:40:00*0.75567*0.75576*0.75582*0.75567
01/31/2019 06:45:00*0.75576*0.75555*0.75583*0.75553
01/31/2019 06:50:00*0.75555*0.75564*0.75567*0.75532
01/31/2019 06:55:00*0.75564*0.75569*0.75581*0.75562
01/31/2019 07:00:00*0.75569*0.75603*0.75611*0.75566
01/31/2019 07:05:00*0.75603*0.75585*0.75604*0.75565
01/31/2019 07:10:00*0.75585*0.75596*0.75599*0.75575
01/31/2019 07:15:00*0.75596*0.75593*0.75609*0.75592
01/31/2019 07:20:00*0.75593*0.75593*0.75607*0.75589
01/31/2019 07:25:00*0.75593*0.75584*0.75599*0.75573
01/31/2019 07:30:00*0.75584*0.75579*0.75594*0.75568
01/31/2019 07:35:00*0.75579*0.75563*0.75588*0.7556
01/31/2019 07:40:00*0.75563*0.7555*0.75567*0.75539
01/31/2019 07:45:00*0.7555*0.7555*0.75564*0.75524
01/31/2019 07:50:00*0.7555*0.75546*0.75565*0.75534
01/31/2019 07:55:00*0.75546*0.7556*0.75572*0.75544
01/31/2019 08:00:00*0.7556*0.75537*0.75564*0.75537
01/31/2019 08:05:00*0.75537*0.75533*0.7556*0.7553
01/31/2019 08:10:00*0.75533*0.75528*0.75535*0.75508
01/31/2019 08:15:00*0.75528*0.75499*0.75533*0.75499
01/31/2019 08:20:00*0.75499*0.75492*0.75513*0.75485
01/31/2019 08:25:00*0.75492*0.75453*0.75492*0.75435
01/31/2019 08:30:00*0.75453*0.7551*0.7551*0.75421
01/31/2019 08:35:00*0.7551*0.75554*0.75588*0.75476
01/31/2019 08:40:00*0.75554*0.75499*0.75554*0.75498
01/31/2019 08:45:00*0.75499*0.7549*0.75506*0.75465
01/31/2019 08:50:00*0.7549*0.75498*0.75527*0.75488
01/31/2019 08:55:00*0.75498*0.75497*0.75516*0.75486
01/31/2019 09:00:00*0.75497*0.75513*0.75527*0.75492
01/31/2019 09:05:00*0.75513*0.7552*0.75528*0.75503
01/31/2019 09:10:00*0.7552*0.75547*0.75559*0.75514
01/31/2019 09:15:00*0.75547*0.75499*0.75553*0.75488
01/31/2019 09:20:00*0.75499*0.75582*0.75583*0.75497
01/31/2019 09:25:00*0.75582*0.75552*0.75594*0.75542
01/31/2019 09:30:00*0.75552*0.75569*0.75572*0.75539
01/31/2019 09:35:00*0.75569*0.7561*0.75612*0.75569
01/31/2019 09:40:00*0.7561*0.75598*0.75627*0.75573
01/31/2019 09:45:00*0.75598*0.75574*0.75608*0.75574
01/31/2019 09:50:00*0.75574*0.75592*0.75613*0.75567
01/31/2019 09:55:00*0.75592*0.75608*0.7562*0.75583
01/31/2019 10:00:00*0.75608*0.7562*0.75634*0.75598
01/31/2019 10:05:00*0.7562*0.75611*0.75625*0.75602
01/31/2019 10:10:00*0.75611*0.75615*0.75621*0.75601
01/31/2019 10:15:00*0.75615*0.75604*0.75622*0.75579
01/31/2019 10:20:00*0.75604*0.75565*0.7561*0.75548
01/31/2019 10:25:00*0.75565*0.75516*0.75568*0.75514
01/31/2019 10:30:00*0.75516*0.75495*0.75522*0.75472
01/31/2019 10:35:00*0.75495*0.75492*0.75529*0.75491
01/31/2019 10:40:00*0.75492*0.7549*0.75531*0.75487
01/31/2019 10:45:00*0.7549*0.75516*0.75525*0.75489
01/31/2019 10:50:00*0.75516*0.75554*0.75561*0.75511
01/31/2019 10:55:00*0.75554*0.75464*0.75574*0.75425
01/31/2019 11:00:00*0.75464*0.75507*0.75526*0.75436
01/31/2019 11:05:00*0.75507*0.75571*0.75606*0.75507
01/31/2019 11:10:00*0.75571*0.75562*0.75588*0.75551
01/31/2019 11:15:00*0.75562*0.75596*0.75605*0.75562
01/31/2019 11:20:00*0.75596*0.75552*0.75598*0.75517
01/31/2019 11:25:00*0.75552*0.75585*0.7559*0.7555
01/31/2019 11:30:00*0.75585*0.75591*0.75599*0.75552
01/31/2019 11:35:00*0.75591*0.75567*0.75595*0.75566
01/31/2019 11:40:00*0.75567*0.75575*0.75575*0.75554
01/31/2019 11:45:00*0.75575*0.75576*0.75587*0.75566
01/31/2019 11:50:00*0.75576*0.75584*0.75587*0.75561
01/31/2019 11:55:00*0.75584*0.75614*0.75618*0.75577
01/31/2019 12:00:00*0.75614*0.75613*0.75634*0.75606
01/31/2019 12:05:00*0.75613*0.75602*0.75617*0.75593
01/31/2019 12:10:00*0.75602*0.75586*0.75602*0.75569
01/31/2019 12:15:00*0.75586*0.75626*0.75629*0.75577
01/31/2019 12:20:00*0.75626*0.75648*0.75655*0.75623
01/31/2019 12:25:00*0.75648*0.75664*0.75674*0.75616
01/31/2019 12:30:00*0.75664*0.75626*0.75664*0.75626
01/31/2019 12:35:00*0.75626*0.75637*0.75641*0.75587
01/31/2019 12:40:00*0.75637*0.75641*0.75653*0.75627
01/31/2019 12:45:00*0.75641*0.75606*0.75646*0.75606
01/31/2019 12:50:00*0.75606*0.75602*0.75625*0.75597
01/31/2019 12:55:00*0.75602*0.75606*0.75615*0.75599
01/31/2019 13:00:00*0.75606*0.75586*0.7561*0.75583
01/31/2019 13:05:00*0.75586*0.75631*0.75633*0.75585
01/31/2019 13:10:00*0.75631*0.75677*0.75682*0.75624
01/31/2019 13:15:00*0.75677*0.75639*0.75681*0.75639
01/31/2019 13:20:00*0.75639*0.75667*0.75669*0.75632
01/31/2019 13:25:00*0.75667*0.75632*0.75671*0.7563
01/31/2019 13:30:00*0.75632*0.75584*0.75634*0.75574
01/31/2019 13:35:00*0.75584*0.75555*0.75584*0.75537
01/31/2019 13:40:00*0.75555*0.75558*0.75571*0.75547
01/31/2019 13:45:00*0.75558*0.75547*0.75574*0.75535
01/31/2019 13:50:00*0.75547*0.75564*0.75567*0.75543
01/31/2019 13:55:00*0.75564*0.75605*0.75607*0.75561
01/31/2019 14:00:00*0.75605*0.75631*0.75632*0.75602
01/31/2019 14:05:00*0.75631*0.75652*0.75665*0.75627
01/31/2019 14:10:00*0.75652*0.75646*0.75663*0.7564
01/31/2019 14:15:00*0.75646*0.75642*0.75651*0.75629
01/31/2019 14:20:00*0.75642*0.75625*0.75642*0.75615
01/31/2019 14:25:00*0.75625*0.7562*0.75646*0.75618
01/31/2019 14:30:00*0.7562*0.75635*0.75645*0.7562
01/31/2019 14:35:00*0.75635*0.75628*0.75642*0.75624
01/31/2019 14:40:00*0.75628*0.75634*0.75641*0.75627
01/31/2019 14:45:00*0.75634*0.75658*0.75674*0.75633
01/31/2019 14:50:00*0.75658*0.75692*0.75696*0.75649
01/31/2019 14:55:00*0.75692*0.75738*0.75738*0.75685
01/31/2019 15:00:00*0.75738*0.75744*0.75759*0.75729
01/31/2019 15:05:00*0.75744*0.75711*0.75744*0.75709
01/31/2019 15:10:00*0.75711*0.75719*0.75729*0.75709
01/31/2019 15:15:00*0.75719*0.75706*0.7572*0.75688
01/31/2019 15:20:00*0.75706*0.75705*0.75707*0.75689
01/31/2019 15:25:00*0.75705*0.75698*0.75707*0.75692
01/31/2019 15:30:00*0.75698*0.75679*0.75698*0.7567
01/31/2019 15:35:00*0.75679*0.75667*0.75693*0.75664
01/31/2019 15:40:00*0.75667*0.75705*0.75705*0.75665
01/31/2019 15:45:00*0.75705*0.75678*0.75705*0.7567
01/31/2019 15:50:00*0.75678*0.75691*0.757*0.75675
01/31/2019 15:55:00*0.75691*0.75719*0.75726*0.75689
01/31/2019 16:00:00*0.75719*0.75692*0.75727*0.75686
01/31/2019 16:05:00*0.75692*0.75663*0.75692*0.75641
01/31/2019 16:10:00*0.75663*0.75724*0.75728*0.75662
01/31/2019 16:15:00*0.75724*0.75718*0.75732*0.75718
01/31/2019 16:20:00*0.75718*0.75719*0.7572*0.757
01/31/2019 16:25:00*0.75719*0.75756*0.75756*0.75719
01/31/2019 16:30:00*0.75756*0.7577*0.75771*0.75749
01/31/2019 16:35:00*0.7577*0.75752*0.7577*0.75747
01/31/2019 16:40:00*0.75752*0.75756*0.75762*0.7575
01/31/2019 16:45:00*0.75756*0.7575*0.75765*0.75749
01/31/2019 16:50:00*0.7575*0.75737*0.75751*0.75732
01/31/2019 16:55:00*0.75737*0.75764*0.75768*0.75737
01/31/2019 17:00:00*0.75764*0.75727*0.75778*0.75722
