01/29/2019 17:05:00*0.74912*0.74885*0.74927*0.74847
01/29/2019 17:10:00*0.74885*0.74895*0.74907*0.74885
01/29/2019 17:15:00*0.74895*0.74912*0.74912*0.74894
01/29/2019 17:20:00*0.74912*0.74917*0.74943*0.74905
01/29/2019 17:25:00*0.74917*0.74897*0.74917*0.74897
01/29/2019 17:30:00*0.74897*0.74862*0.74897*0.74862
01/29/2019 17:35:00*0.74862*0.74895*0.74897*0.74862
01/29/2019 17:40:00*0.74895*0.74882*0.74897*0.74881
01/29/2019 17:45:00*0.74882*0.74892*0.74893*0.74878
01/29/2019 17:50:00*0.74892*0.74924*0.74927*0.74892
01/29/2019 17:55:00*0.74924*0.74924*0.74936*0.74911
01/29/2019 18:00:00*0.74924*0.74932*0.74935*0.74915
01/29/2019 18:05:00*0.74932*0.74931*0.74936*0.74918
01/29/2019 18:10:00*0.74931*0.74942*0.74944*0.74925
01/29/2019 18:15:00*0.74942*0.74914*0.74945*0.7491
01/29/2019 18:20:00*0.74914*0.74925*0.74928*0.74912
01/29/2019 18:25:00*0.74925*0.74919*0.7494*0.74917
01/29/2019 18:30:00*0.74919*0.74935*0.74939*0.74918
01/29/2019 18:35:00*0.74935*0.7494*0.74942*0.7493
01/29/2019 18:40:00*0.7494*0.74939*0.7494*0.74928
01/29/2019 18:45:00*0.74939*0.74928*0.74949*0.74925
01/29/2019 18:50:00*0.74928*0.74926*0.74937*0.74926
01/29/2019 18:55:00*0.74926*0.74932*0.74932*0.74924
01/29/2019 19:00:00*0.74932*0.74935*0.74938*0.7493
01/29/2019 19:05:00*0.74935*0.74927*0.7494*0.7492
01/29/2019 19:10:00*0.74927*0.74925*0.74931*0.74911
01/29/2019 19:15:00*0.74925*0.74915*0.74935*0.74914
01/29/2019 19:20:00*0.74915*0.74902*0.74916*0.74902
01/29/2019 19:25:00*0.74902*0.74905*0.74916*0.74902
01/29/2019 19:30:00*0.74905*0.74913*0.74913*0.74895
01/29/2019 19:35:00*0.74913*0.74939*0.74961*0.74913
01/29/2019 19:40:00*0.74939*0.74942*0.74953*0.74926
01/29/2019 19:45:00*0.74942*0.7495*0.74951*0.74936
01/29/2019 19:50:00*0.7495*0.74936*0.7495*0.7493
01/29/2019 19:55:00*0.74936*0.74931*0.74946*0.74927
01/29/2019 20:00:00*0.74931*0.74932*0.74942*0.74922
01/29/2019 20:05:00*0.74932*0.74948*0.74952*0.74932
01/29/2019 20:10:00*0.74948*0.7495*0.74953*0.74937
01/29/2019 20:15:00*0.7495*0.74969*0.7497*0.74948
01/29/2019 20:20:00*0.74969*0.74962*0.74972*0.7496
01/29/2019 20:25:00*0.74962*0.74917*0.74965*0.74915
01/29/2019 20:30:00*0.74917*0.74922*0.74927*0.74913
01/29/2019 20:35:00*0.74922*0.74914*0.74924*0.74908
01/29/2019 20:40:00*0.74914*0.7491*0.74918*0.74902
01/29/2019 20:45:00*0.7491*0.74914*0.74933*0.74909
01/29/2019 20:50:00*0.74914*0.7493*0.74944*0.74913
01/29/2019 20:55:00*0.7493*0.74933*0.74942*0.74924
01/29/2019 21:00:00*0.74933*0.74957*0.74957*0.74929
01/29/2019 21:05:00*0.74957*0.74954*0.74964*0.74952
01/29/2019 21:10:00*0.74954*0.74949*0.74958*0.74943
01/29/2019 21:15:00*0.74949*0.74961*0.74962*0.74947
01/29/2019 21:20:00*0.74961*0.74975*0.7498*0.74952
01/29/2019 21:25:00*0.74975*0.74984*0.74998*0.74973
01/29/2019 21:30:00*0.74984*0.75*0.75003*0.74981
01/29/2019 21:35:00*0.75*0.74994*0.75005*0.74989
01/29/2019 21:40:00*0.74994*0.74977*0.74995*0.7497
01/29/2019 21:45:00*0.74977*0.75002*0.75003*0.74977
01/29/2019 21:50:00*0.75002*0.74999*0.75003*0.74997
01/29/2019 21:55:00*0.74999*0.75004*0.7501*0.74996
01/29/2019 22:00:00*0.75004*0.74994*0.75015*0.74993
01/29/2019 22:05:00*0.74994*0.75*0.75009*0.74993
01/29/2019 22:10:00*0.75*0.75015*0.75022*0.75
01/29/2019 22:15:00*0.75015*0.75033*0.75034*0.75007
01/29/2019 22:20:00*0.75033*0.75027*0.75037*0.75026
01/29/2019 22:25:00*0.75027*0.75034*0.75043*0.75027
01/29/2019 22:30:00*0.75034*0.7504*0.75041*0.75033
01/29/2019 22:35:00*0.7504*0.7504*0.75042*0.75032
01/29/2019 22:40:00*0.7504*0.75038*0.75044*0.75036
01/29/2019 22:45:00*0.75038*0.75036*0.75041*0.75027
01/29/2019 22:50:00*0.75036*0.75039*0.75041*0.75032
01/29/2019 22:55:00*0.75039*0.75037*0.75039*0.75031
01/29/2019 23:00:00*0.75037*0.75042*0.75047*0.75037
01/29/2019 23:05:00*0.75042*0.75039*0.75044*0.75027
01/29/2019 23:10:00*0.75039*0.75047*0.75047*0.7503
01/29/2019 23:15:00*0.75047*0.75048*0.7505*0.75038
01/29/2019 23:20:00*0.75048*0.7504*0.7505*0.75038
01/29/2019 23:25:00*0.7504*0.75044*0.7505*0.75038
01/29/2019 23:30:00*0.75044*0.7504*0.75048*0.75039
01/29/2019 23:35:00*0.7504*0.75042*0.75044*0.75035
01/29/2019 23:40:00*0.75042*0.75041*0.75048*0.7504
01/29/2019 23:45:00*0.75041*0.75043*0.75053*0.75041
01/29/2019 23:50:00*0.75043*0.75046*0.75052*0.75038
01/29/2019 23:55:00*0.75046*0.75049*0.75051*0.75045
01/30/2019 00:00:00*0.75049*0.75052*0.75053*0.75044
01/30/2019 00:05:00*0.75052*0.75053*0.75055*0.75048
01/30/2019 00:10:00*0.75053*0.75044*0.75053*0.75042
01/30/2019 00:15:00*0.75044*0.75044*0.75048*0.75039
01/30/2019 00:20:00*0.75044*0.75047*0.75051*0.75041
01/30/2019 00:25:00*0.75047*0.75042*0.75049*0.75038
01/30/2019 00:30:00*0.75042*0.75043*0.75048*0.75038
01/30/2019 00:35:00*0.75043*0.7505*0.75051*0.75041
01/30/2019 00:40:00*0.7505*0.75048*0.75053*0.75042
01/30/2019 00:45:00*0.75048*0.75042*0.75054*0.75038
01/30/2019 00:50:00*0.75042*0.75049*0.75054*0.75041
01/30/2019 00:55:00*0.75049*0.75043*0.75053*0.75043
01/30/2019 01:00:00*0.75043*0.75052*0.75054*0.75041
01/30/2019 01:05:00*0.75052*0.75054*0.75057*0.75046
01/30/2019 01:10:00*0.75054*0.75053*0.7506*0.75052
01/30/2019 01:15:00*0.75053*0.75058*0.75063*0.75052
01/30/2019 01:20:00*0.75058*0.75058*0.75058*0.75058
01/30/2019 01:25:00*0.75058*0.75069*0.7507*0.75058
01/30/2019 01:30:00*0.75069*0.75066*0.75076*0.7506
01/30/2019 01:35:00*0.75066*0.7507*0.75077*0.75062
01/30/2019 01:40:00*0.7507*0.75058*0.7507*0.75057
01/30/2019 01:45:00*0.75058*0.75062*0.75066*0.75048
01/30/2019 01:50:00*0.75062*0.75064*0.75072*0.75055
01/30/2019 01:55:00*0.75064*0.75082*0.75088*0.75063
01/30/2019 02:00:00*0.75082*0.75097*0.75108*0.75082
01/30/2019 02:05:00*0.75097*0.75089*0.75108*0.75088
01/30/2019 02:10:00*0.75089*0.75078*0.75093*0.75074
01/30/2019 02:15:00*0.75078*0.75077*0.75083*0.75067
01/30/2019 02:20:00*0.75077*0.75067*0.75083*0.75066
01/30/2019 02:25:00*0.75067*0.75087*0.75096*0.75062
01/30/2019 02:30:00*0.75087*0.75103*0.75128*0.75082
01/30/2019 02:35:00*0.75103*0.75108*0.75117*0.75102
01/30/2019 02:40:00*0.75108*0.75116*0.75121*0.75102
01/30/2019 02:45:00*0.75116*0.75124*0.75126*0.75104
01/30/2019 02:50:00*0.75124*0.75154*0.75157*0.75117
01/30/2019 02:55:00*0.75154*0.75123*0.75154*0.75123
01/30/2019 03:00:00*0.75123*0.75155*0.75161*0.75118
01/30/2019 03:05:00*0.75155*0.75153*0.75181*0.75149
01/30/2019 03:10:00*0.75153*0.75137*0.75153*0.75125
01/30/2019 03:15:00*0.75137*0.75137*0.75157*0.75129
01/30/2019 03:20:00*0.75137*0.75132*0.75147*0.75127
01/30/2019 03:25:00*0.75132*0.75131*0.75135*0.75117
01/30/2019 03:30:00*0.75131*0.75133*0.75149*0.75127
01/30/2019 03:35:00*0.75133*0.7517*0.75173*0.75133
01/30/2019 03:40:00*0.7517*0.75186*0.75193*0.75169
01/30/2019 03:45:00*0.75186*0.75192*0.75199*0.75175
01/30/2019 03:50:00*0.75192*0.75189*0.75192*0.75173
01/30/2019 03:55:00*0.75189*0.7521*0.7523*0.75188
01/30/2019 04:00:00*0.7521*0.75196*0.75213*0.75182
01/30/2019 04:05:00*0.75196*0.75181*0.75196*0.75163
01/30/2019 04:10:00*0.75181*0.75159*0.75185*0.75159
01/30/2019 04:15:00*0.75159*0.75187*0.75189*0.75159
01/30/2019 04:20:00*0.75187*0.75201*0.75202*0.75185
01/30/2019 04:25:00*0.75201*0.75216*0.75218*0.75201
01/30/2019 04:30:00*0.75216*0.75208*0.75219*0.75205
01/30/2019 04:35:00*0.75208*0.75207*0.75212*0.75197
01/30/2019 04:40:00*0.75207*0.75199*0.75207*0.7519
01/30/2019 04:45:00*0.75199*0.75203*0.75215*0.75195
01/30/2019 04:50:00*0.75203*0.75201*0.75209*0.75195
01/30/2019 04:55:00*0.75201*0.75203*0.75207*0.75194
01/30/2019 05:00:00*0.75203*0.75216*0.75217*0.75201
01/30/2019 05:05:00*0.75216*0.75222*0.75233*0.75207
01/30/2019 05:10:00*0.75222*0.7521*0.75227*0.75202
01/30/2019 05:15:00*0.7521*0.75225*0.75229*0.7521
01/30/2019 05:20:00*0.75225*0.75233*0.75237*0.75222
01/30/2019 05:25:00*0.75233*0.75242*0.75263*0.75233
01/30/2019 05:30:00*0.75242*0.75253*0.75254*0.75239
01/30/2019 05:35:00*0.75253*0.75224*0.75256*0.75219
01/30/2019 05:40:00*0.75224*0.7523*0.75231*0.75212
01/30/2019 05:45:00*0.7523*0.75207*0.7523*0.75196
01/30/2019 05:50:00*0.75207*0.75212*0.75219*0.75207
01/30/2019 05:55:00*0.75212*0.75258*0.7526*0.75211
01/30/2019 06:00:00*0.75258*0.75283*0.75298*0.75257
01/30/2019 06:05:00*0.75283*0.75292*0.75293*0.75274
01/30/2019 06:10:00*0.75292*0.7531*0.7531*0.75288
01/30/2019 06:15:00*0.7531*0.75321*0.75338*0.75309
01/30/2019 06:20:00*0.75321*0.75309*0.75328*0.75309
01/30/2019 06:25:00*0.75309*0.75324*0.75343*0.75309
01/30/2019 06:30:00*0.75324*0.75322*0.75333*0.75312
01/30/2019 06:35:00*0.75322*0.75327*0.7533*0.75317
01/30/2019 06:40:00*0.75327*0.75355*0.75359*0.75325
01/30/2019 06:45:00*0.75355*0.75374*0.75374*0.75338
01/30/2019 06:50:00*0.75374*0.75338*0.75375*0.75328
01/30/2019 06:55:00*0.75338*0.75331*0.75338*0.75307
01/30/2019 07:00:00*0.75331*0.75366*0.75367*0.75327
01/30/2019 07:05:00*0.75366*0.75397*0.754*0.75359
01/30/2019 07:10:00*0.75397*0.75392*0.75402*0.75378
01/30/2019 07:15:00*0.75392*0.75387*0.75413*0.75383
01/30/2019 07:20:00*0.75387*0.75393*0.75402*0.75377
01/30/2019 07:25:00*0.75393*0.75382*0.75401*0.75382
01/30/2019 07:30:00*0.75382*0.75358*0.75382*0.75353
01/30/2019 07:35:00*0.75358*0.75382*0.75387*0.75358
01/30/2019 07:40:00*0.75382*0.75387*0.75392*0.75367
01/30/2019 07:45:00*0.75387*0.75372*0.75389*0.75367
01/30/2019 07:50:00*0.75372*0.75377*0.75389*0.75362
01/30/2019 07:55:00*0.75377*0.75373*0.75384*0.75364
01/30/2019 08:00:00*0.75373*0.75412*0.75415*0.7537
01/30/2019 08:05:00*0.75412*0.75433*0.75435*0.7541
01/30/2019 08:10:00*0.75433*0.75415*0.75446*0.75411
01/30/2019 08:15:00*0.75415*0.75439*0.75452*0.75398
01/30/2019 08:20:00*0.75439*0.7545*0.75451*0.75429
01/30/2019 08:25:00*0.7545*0.75514*0.75519*0.75442
01/30/2019 08:30:00*0.75514*0.75487*0.75519*0.75472
01/30/2019 08:35:00*0.75487*0.75485*0.75509*0.75477
01/30/2019 08:40:00*0.75485*0.75467*0.75491*0.75458
01/30/2019 08:45:00*0.75467*0.75493*0.75496*0.75449
01/30/2019 08:50:00*0.75493*0.75494*0.75507*0.75479
01/30/2019 08:55:00*0.75494*0.75482*0.75497*0.75476
01/30/2019 09:00:00*0.75482*0.75526*0.75529*0.75482
01/30/2019 09:05:00*0.75526*0.75529*0.75542*0.75504
01/30/2019 09:10:00*0.75529*0.75518*0.75547*0.755
01/30/2019 09:15:00*0.75518*0.75558*0.75558*0.75518
01/30/2019 09:20:00*0.75558*0.75532*0.75564*0.75532
01/30/2019 09:25:00*0.75532*0.75548*0.75555*0.7552
01/30/2019 09:30:00*0.75548*0.75564*0.75569*0.75548
01/30/2019 09:35:00*0.75564*0.75517*0.75569*0.75517
01/30/2019 09:40:00*0.75517*0.75533*0.75558*0.75507
01/30/2019 09:45:00*0.75533*0.75525*0.75542*0.75503
01/30/2019 09:50:00*0.75525*0.75568*0.75577*0.75523
01/30/2019 09:55:00*0.75568*0.7559*0.7561*0.75568
01/30/2019 10:00:00*0.7559*0.75575*0.75599*0.75568
01/30/2019 10:05:00*0.75575*0.75566*0.75586*0.75552
01/30/2019 10:10:00*0.75566*0.75578*0.75594*0.75562
01/30/2019 10:15:00*0.75578*0.75611*0.75614*0.75576
01/30/2019 10:20:00*0.75611*0.75613*0.75617*0.75601
01/30/2019 10:25:00*0.75613*0.75568*0.75613*0.75562
01/30/2019 10:30:00*0.75568*0.75556*0.75569*0.75534
01/30/2019 10:35:00*0.75556*0.75561*0.75587*0.75553
01/30/2019 10:40:00*0.75561*0.75562*0.75576*0.75537
01/30/2019 10:45:00*0.75562*0.75547*0.75575*0.75543
01/30/2019 10:50:00*0.75547*0.75582*0.75583*0.75526
01/30/2019 10:55:00*0.75582*0.75609*0.75674*0.75579
01/30/2019 11:00:00*0.75609*0.75595*0.75632*0.75592
01/30/2019 11:05:00*0.75595*0.75635*0.75638*0.75591
01/30/2019 11:10:00*0.75635*0.75663*0.75664*0.75624
01/30/2019 11:15:00*0.75663*0.75654*0.75671*0.75643
01/30/2019 11:20:00*0.75654*0.75671*0.75684*0.75653
01/30/2019 11:25:00*0.75671*0.75675*0.75688*0.75667
01/30/2019 11:30:00*0.75675*0.7566*0.75676*0.75644
01/30/2019 11:35:00*0.7566*0.75667*0.75692*0.75658
01/30/2019 11:40:00*0.75667*0.75682*0.75697*0.75657
01/30/2019 11:45:00*0.75682*0.75702*0.75707*0.75678
01/30/2019 11:50:00*0.75702*0.75698*0.75714*0.75679
01/30/2019 11:55:00*0.75698*0.75715*0.75719*0.75686
01/30/2019 12:00:00*0.75715*0.75713*0.7572*0.75704
01/30/2019 12:05:00*0.75713*0.75698*0.75713*0.75688
01/30/2019 12:10:00*0.75698*0.7568*0.757*0.75677
01/30/2019 12:15:00*0.7568*0.75701*0.75702*0.75676
01/30/2019 12:20:00*0.75701*0.75716*0.7572*0.757
01/30/2019 12:25:00*0.75716*0.75717*0.75719*0.75704
01/30/2019 12:30:00*0.75717*0.75695*0.75717*0.75693
01/30/2019 12:35:00*0.75695*0.75683*0.75696*0.75673
01/30/2019 12:40:00*0.75683*0.75675*0.75687*0.75672
01/30/2019 12:45:00*0.75675*0.75673*0.75679*0.75662
01/30/2019 12:50:00*0.75673*0.75684*0.75686*0.7567
01/30/2019 12:55:00*0.75684*0.75676*0.75695*0.75676
01/30/2019 13:00:00*0.75676*0.75679*0.75681*0.75666
01/30/2019 13:05:00*0.75679*0.75696*0.75697*0.75678
01/30/2019 13:10:00*0.75696*0.75677*0.75698*0.75677
01/30/2019 13:15:00*0.75677*0.75685*0.75686*0.75671
01/30/2019 13:20:00*0.75685*0.75673*0.75687*0.75667
01/30/2019 13:25:00*0.75673*0.75666*0.75674*0.75649
01/30/2019 13:30:00*0.75666*0.75653*0.75669*0.7565
01/30/2019 13:35:00*0.75653*0.75654*0.7566*0.75645
01/30/2019 13:40:00*0.75654*0.75654*0.75666*0.75654
01/30/2019 13:45:00*0.75654*0.75669*0.75669*0.75644
01/30/2019 13:50:00*0.75669*0.75638*0.7567*0.75629
01/30/2019 13:55:00*0.75638*0.75625*0.75642*0.75613
01/30/2019 14:00:00*0.75625*0.7561*0.75642*0.75603
01/30/2019 14:05:00*0.7561*0.7572*0.75743*0.75592
01/30/2019 14:10:00*0.7572*0.75717*0.75733*0.75691
01/30/2019 14:15:00*0.75717*0.75715*0.75721*0.75672
01/30/2019 14:20:00*0.75715*0.75739*0.75756*0.75678
01/30/2019 14:25:00*0.75739*0.75758*0.75801*0.75729
01/30/2019 14:30:00*0.75758*0.75697*0.7576*0.75685
01/30/2019 14:35:00*0.75697*0.75741*0.75746*0.75671
01/30/2019 14:40:00*0.75741*0.75715*0.75747*0.75683
01/30/2019 14:45:00*0.75715*0.75661*0.75715*0.75661
01/30/2019 14:50:00*0.75661*0.75714*0.75723*0.75654
01/30/2019 14:55:00*0.75714*0.75707*0.75729*0.75686
01/30/2019 15:00:00*0.75707*0.7574*0.75748*0.75686
01/30/2019 15:05:00*0.7574*0.75622*0.7574*0.75618
01/30/2019 15:10:00*0.75622*0.75603*0.75646*0.756
01/30/2019 15:15:00*0.75603*0.75597*0.75612*0.75554
01/30/2019 15:20:00*0.75597*0.7562*0.75632*0.75596
01/30/2019 15:25:00*0.7562*0.75605*0.75622*0.75589
01/30/2019 15:30:00*0.75605*0.75632*0.75639*0.75589
01/30/2019 15:35:00*0.75632*0.75612*0.75632*0.75605
01/30/2019 15:40:00*0.75612*0.75628*0.75638*0.75611
01/30/2019 15:45:00*0.75628*0.75601*0.75635*0.7559
01/30/2019 15:50:00*0.75601*0.75599*0.75625*0.75594
01/30/2019 15:55:00*0.75599*0.75598*0.7561*0.75593
01/30/2019 16:00:00*0.75598*0.75607*0.75614*0.7559
01/30/2019 16:05:00*0.75607*0.75614*0.75618*0.75592
01/30/2019 16:10:00*0.75614*0.75612*0.75617*0.75606
01/30/2019 16:15:00*0.75612*0.75616*0.75632*0.7561
01/30/2019 16:20:00*0.75616*0.75618*0.75629*0.75601
01/30/2019 16:25:00*0.75618*0.75597*0.75624*0.75597
01/30/2019 16:30:00*0.75597*0.75579*0.75597*0.75578
01/30/2019 16:35:00*0.75579*0.75595*0.75604*0.75578
01/30/2019 16:40:00*0.75595*0.7557*0.75597*0.75568
01/30/2019 16:45:00*0.7557*0.75569*0.75576*0.75558
01/30/2019 16:50:00*0.75569*0.75558*0.75572*0.75555
01/30/2019 16:55:00*0.75558*0.75568*0.75572*0.75547
01/30/2019 17:00:00*0.75568*0.75597*0.75597*0.75547
