01/28/2019 17:05:00*0.74762*0.74772*0.74772*0.74752
01/28/2019 17:10:00*0.74772*0.74778*0.74797*0.74762
01/28/2019 17:15:00*0.74778*0.74772*0.74802*0.74767
01/28/2019 17:20:00*0.74772*0.74782*0.74783*0.74727
01/28/2019 17:25:00*0.74782*0.74769*0.74782*0.74734
01/28/2019 17:30:00*0.74769*0.74743*0.748*0.74735
01/28/2019 17:35:00*0.74743*0.74765*0.7477*0.74742
01/28/2019 17:40:00*0.74765*0.74755*0.74782*0.74736
01/28/2019 17:45:00*0.74755*0.74757*0.74762*0.74737
01/28/2019 17:50:00*0.74757*0.74759*0.74766*0.74757
01/28/2019 17:55:00*0.74759*0.74753*0.74763*0.74752
01/28/2019 18:00:00*0.74753*0.74762*0.74771*0.74753
01/28/2019 18:05:00*0.74762*0.74776*0.7478*0.74762
01/28/2019 18:10:00*0.74776*0.74779*0.74779*0.74774
01/28/2019 18:15:00*0.74779*0.74789*0.74794*0.74779
01/28/2019 18:20:00*0.74789*0.74776*0.74791*0.74776
01/28/2019 18:25:00*0.74776*0.7478*0.74785*0.74773
01/28/2019 18:30:00*0.7478*0.7478*0.74782*0.74778
01/28/2019 18:35:00*0.7478*0.74774*0.74782*0.74773
01/28/2019 18:40:00*0.74774*0.74778*0.7478*0.74774
01/28/2019 18:45:00*0.74778*0.74785*0.74785*0.74776
01/28/2019 18:50:00*0.74785*0.74772*0.74785*0.74768
01/28/2019 18:55:00*0.74772*0.74762*0.74774*0.74761
01/28/2019 19:00:00*0.74762*0.74763*0.74766*0.74756
01/28/2019 19:05:00*0.74763*0.74761*0.74766*0.74755
01/28/2019 19:10:00*0.74761*0.74764*0.7477*0.74757
01/28/2019 19:15:00*0.74764*0.74766*0.7477*0.74762
01/28/2019 19:20:00*0.74766*0.74776*0.7478*0.74766
01/28/2019 19:25:00*0.74776*0.74762*0.74778*0.74758
01/28/2019 19:30:00*0.74762*0.7475*0.74766*0.74749
01/28/2019 19:35:00*0.7475*0.74704*0.7475*0.747
01/28/2019 19:40:00*0.74704*0.74711*0.74714*0.74693
01/28/2019 19:45:00*0.74711*0.74717*0.74727*0.74711
01/28/2019 19:50:00*0.74717*0.74718*0.74722*0.7471
01/28/2019 19:55:00*0.74718*0.7475*0.7475*0.74717
01/28/2019 20:00:00*0.7475*0.74708*0.74754*0.74704
01/28/2019 20:05:00*0.74708*0.74728*0.74728*0.74704
01/28/2019 20:10:00*0.74728*0.74748*0.74758*0.74722
01/28/2019 20:15:00*0.74748*0.74762*0.74765*0.74747
01/28/2019 20:20:00*0.74762*0.74779*0.74779*0.74759
01/28/2019 20:25:00*0.74779*0.74778*0.74784*0.74771
01/28/2019 20:30:00*0.74778*0.74768*0.74779*0.74758
01/28/2019 20:35:00*0.74768*0.74757*0.74782*0.74748
01/28/2019 20:40:00*0.74757*0.74772*0.74773*0.74754
01/28/2019 20:45:00*0.74772*0.7477*0.74774*0.74759
01/28/2019 20:50:00*0.7477*0.7476*0.7477*0.74757
01/28/2019 20:55:00*0.7476*0.74794*0.74794*0.74759
01/28/2019 21:00:00*0.74794*0.74787*0.74799*0.74779
01/28/2019 21:05:00*0.74787*0.74773*0.74793*0.74772
01/28/2019 21:10:00*0.74773*0.74778*0.74781*0.74764
01/28/2019 21:15:00*0.74778*0.74796*0.748*0.74773
01/28/2019 21:20:00*0.74796*0.74801*0.74805*0.74788
01/28/2019 21:25:00*0.74801*0.74799*0.74808*0.74793
01/28/2019 21:30:00*0.74799*0.74789*0.74805*0.74787
01/28/2019 21:35:00*0.74789*0.74773*0.74789*0.74771
01/28/2019 21:40:00*0.74773*0.74777*0.74777*0.74767
01/28/2019 21:45:00*0.74777*0.74776*0.74782*0.74773
01/28/2019 21:50:00*0.74776*0.7478*0.74788*0.74766
01/28/2019 21:55:00*0.7478*0.74779*0.74787*0.74779
01/28/2019 22:00:00*0.74779*0.74785*0.74789*0.74779
01/28/2019 22:05:00*0.74785*0.74795*0.74799*0.74782
01/28/2019 22:10:00*0.74795*0.74797*0.74805*0.74791
01/28/2019 22:15:00*0.74797*0.7478*0.74798*0.74777
01/28/2019 22:20:00*0.7478*0.74782*0.74785*0.74776
01/28/2019 22:25:00*0.74782*0.74763*0.74782*0.74762
01/28/2019 22:30:00*0.74763*0.74767*0.7477*0.7476
01/28/2019 22:35:00*0.74767*0.74767*0.74773*0.74766
01/28/2019 22:40:00*0.74767*0.74766*0.74767*0.74759
01/28/2019 22:45:00*0.74766*0.7477*0.74771*0.74763
01/28/2019 22:50:00*0.7477*0.74769*0.74773*0.74767
01/28/2019 22:55:00*0.74769*0.74774*0.74774*0.74766
01/28/2019 23:00:00*0.74774*0.74774*0.74788*0.74767
01/28/2019 23:05:00*0.74774*0.74769*0.74778*0.74757
01/28/2019 23:10:00*0.74769*0.74773*0.74777*0.74766
01/28/2019 23:15:00*0.74773*0.74775*0.74777*0.74772
01/28/2019 23:20:00*0.74775*0.74773*0.74778*0.74772
01/28/2019 23:25:00*0.74773*0.74771*0.74775*0.74766
01/28/2019 23:30:00*0.74771*0.74776*0.74777*0.74769
01/28/2019 23:35:00*0.74776*0.74797*0.74802*0.74775
01/28/2019 23:40:00*0.74797*0.74798*0.74803*0.74792
01/28/2019 23:45:00*0.74798*0.74794*0.74798*0.7479
01/28/2019 23:50:00*0.74794*0.74815*0.74815*0.74787
01/28/2019 23:55:00*0.74815*0.74822*0.74823*0.74808
01/29/2019 00:00:00*0.74822*0.7482*0.7483*0.74811
01/29/2019 00:05:00*0.7482*0.74807*0.74821*0.74801
01/29/2019 00:10:00*0.74807*0.74819*0.74821*0.74798
01/29/2019 00:15:00*0.74819*0.74822*0.74826*0.74814
01/29/2019 00:20:00*0.74822*0.74817*0.74822*0.74804
01/29/2019 00:25:00*0.74817*0.74816*0.74819*0.74813
01/29/2019 00:30:00*0.74816*0.74832*0.74833*0.74807
01/29/2019 00:35:00*0.74832*0.74824*0.74835*0.74819
01/29/2019 00:40:00*0.74824*0.74834*0.7484*0.74822
01/29/2019 00:45:00*0.74834*0.74832*0.74843*0.74828
01/29/2019 00:50:00*0.74832*0.7483*0.74833*0.74822
01/29/2019 00:55:00*0.7483*0.74828*0.74839*0.74824
01/29/2019 01:00:00*0.74828*0.74832*0.74832*0.74818
01/29/2019 01:05:00*0.74832*0.74839*0.74839*0.7483
01/29/2019 01:10:00*0.74839*0.74832*0.74839*0.74827
01/29/2019 01:15:00*0.74832*0.74832*0.74836*0.74822
01/29/2019 01:20:00*0.74832*0.74838*0.74847*0.74827
01/29/2019 01:25:00*0.74838*0.74836*0.74844*0.7483
01/29/2019 01:30:00*0.74836*0.74837*0.74842*0.74829
01/29/2019 01:35:00*0.74837*0.74826*0.74842*0.74823
01/29/2019 01:40:00*0.74826*0.74835*0.74837*0.74825
01/29/2019 01:45:00*0.74835*0.74836*0.74845*0.74829
01/29/2019 01:50:00*0.74836*0.74842*0.74844*0.74836
01/29/2019 01:55:00*0.74842*0.74842*0.74847*0.74836
01/29/2019 02:00:00*0.74842*0.74842*0.74855*0.74839
01/29/2019 02:05:00*0.74842*0.74868*0.74868*0.74842
01/29/2019 02:10:00*0.74868*0.74849*0.74868*0.74843
01/29/2019 02:15:00*0.74849*0.74842*0.74857*0.74841
01/29/2019 02:20:00*0.74842*0.74808*0.74844*0.74807
01/29/2019 02:25:00*0.74808*0.74778*0.7481*0.74768
01/29/2019 02:30:00*0.74778*0.74781*0.74789*0.74772
01/29/2019 02:35:00*0.74781*0.74773*0.74785*0.74764
01/29/2019 02:40:00*0.74773*0.74769*0.74774*0.74764
01/29/2019 02:45:00*0.74769*0.7478*0.74788*0.74763
01/29/2019 02:50:00*0.7478*0.74772*0.74785*0.74759
01/29/2019 02:55:00*0.74772*0.74762*0.74779*0.74753
01/29/2019 03:00:00*0.74762*0.74785*0.74791*0.74757
01/29/2019 03:05:00*0.74785*0.7476*0.7479*0.74751
01/29/2019 03:10:00*0.7476*0.74784*0.74786*0.74737
01/29/2019 03:15:00*0.74784*0.74772*0.74803*0.74772
01/29/2019 03:20:00*0.74772*0.74738*0.74772*0.74733
01/29/2019 03:25:00*0.74738*0.74735*0.74749*0.74728
01/29/2019 03:30:00*0.74735*0.74719*0.74736*0.74707
01/29/2019 03:35:00*0.74719*0.74735*0.74738*0.74712
01/29/2019 03:40:00*0.74735*0.74769*0.74774*0.74717
01/29/2019 03:45:00*0.74769*0.7482*0.7483*0.74767
01/29/2019 03:50:00*0.7482*0.74782*0.7482*0.7478
01/29/2019 03:55:00*0.74782*0.74768*0.74784*0.74762
01/29/2019 04:00:00*0.74768*0.74738*0.74773*0.74737
01/29/2019 04:05:00*0.74738*0.74755*0.74759*0.74732
01/29/2019 04:10:00*0.74755*0.74735*0.74755*0.74734
01/29/2019 04:15:00*0.74735*0.74746*0.74756*0.74724
01/29/2019 04:20:00*0.74746*0.74746*0.74755*0.74727
01/29/2019 04:25:00*0.74746*0.74708*0.74753*0.74707
01/29/2019 04:30:00*0.74708*0.74731*0.74748*0.74708
01/29/2019 04:35:00*0.74731*0.74767*0.7477*0.74731
01/29/2019 04:40:00*0.74767*0.74766*0.74795*0.74764
01/29/2019 04:45:00*0.74766*0.74763*0.74779*0.74754
01/29/2019 04:50:00*0.74763*0.74769*0.74784*0.74756
01/29/2019 04:55:00*0.74769*0.74781*0.74794*0.74767
01/29/2019 05:00:00*0.74781*0.74827*0.74827*0.74779
01/29/2019 05:05:00*0.74827*0.74801*0.74829*0.74801
01/29/2019 05:10:00*0.74801*0.74815*0.74823*0.74797
01/29/2019 05:15:00*0.74815*0.74803*0.74818*0.74791
01/29/2019 05:20:00*0.74803*0.74796*0.7482*0.74795
01/29/2019 05:25:00*0.74796*0.74798*0.74805*0.74788
01/29/2019 05:30:00*0.74798*0.74794*0.74806*0.74784
01/29/2019 05:35:00*0.74794*0.74797*0.74822*0.74792
01/29/2019 05:40:00*0.74797*0.74802*0.74809*0.74793
01/29/2019 05:45:00*0.74802*0.74807*0.74819*0.74802
01/29/2019 05:50:00*0.74807*0.748*0.74811*0.74795
01/29/2019 05:55:00*0.748*0.74801*0.74815*0.7479
01/29/2019 06:00:00*0.74801*0.74815*0.74815*0.74797
01/29/2019 06:05:00*0.74815*0.74833*0.74836*0.74801
01/29/2019 06:10:00*0.74833*0.74844*0.74847*0.74824
01/29/2019 06:15:00*0.74844*0.74865*0.74866*0.74843
01/29/2019 06:20:00*0.74865*0.74889*0.74894*0.74861
01/29/2019 06:25:00*0.74889*0.74864*0.749*0.74863
01/29/2019 06:30:00*0.74864*0.74866*0.74872*0.74848
01/29/2019 06:35:00*0.74866*0.74875*0.74883*0.74859
01/29/2019 06:40:00*0.74875*0.74899*0.749*0.74872
01/29/2019 06:45:00*0.74899*0.74894*0.74914*0.74892
01/29/2019 06:50:00*0.74894*0.74892*0.74917*0.74887
01/29/2019 06:55:00*0.74892*0.74915*0.74921*0.74892
01/29/2019 07:00:00*0.74915*0.74927*0.74931*0.74912
01/29/2019 07:05:00*0.74927*0.74921*0.74932*0.74907
01/29/2019 07:10:00*0.74921*0.74895*0.7493*0.74895
01/29/2019 07:15:00*0.74895*0.74933*0.74942*0.74895
01/29/2019 07:20:00*0.74933*0.74919*0.74955*0.74913
01/29/2019 07:25:00*0.74919*0.74933*0.74938*0.74912
01/29/2019 07:30:00*0.74933*0.74917*0.74937*0.74914
01/29/2019 07:35:00*0.74917*0.74907*0.74928*0.74904
01/29/2019 07:40:00*0.74907*0.74905*0.74913*0.74896
01/29/2019 07:45:00*0.74905*0.74912*0.74912*0.74897
01/29/2019 07:50:00*0.74912*0.74932*0.74933*0.74909
01/29/2019 07:55:00*0.74932*0.74947*0.74952*0.7493
01/29/2019 08:00:00*0.74947*0.74946*0.74957*0.74928
01/29/2019 08:05:00*0.74946*0.74943*0.74974*0.74942
01/29/2019 08:10:00*0.74943*0.74943*0.7495*0.74929
01/29/2019 08:15:00*0.74943*0.74932*0.74953*0.74932
01/29/2019 08:20:00*0.74932*0.74929*0.74943*0.74927
01/29/2019 08:25:00*0.74929*0.74952*0.74952*0.74924
01/29/2019 08:30:00*0.74952*0.74947*0.74956*0.74935
01/29/2019 08:35:00*0.74947*0.74947*0.74958*0.74938
01/29/2019 08:40:00*0.74947*0.74966*0.7497*0.74939
01/29/2019 08:45:00*0.74966*0.74964*0.74973*0.74949
01/29/2019 08:50:00*0.74964*0.74965*0.7497*0.74939
01/29/2019 08:55:00*0.74965*0.74979*0.74989*0.74952
01/29/2019 09:00:00*0.74979*0.74966*0.74983*0.74962
01/29/2019 09:05:00*0.74966*0.74958*0.74977*0.74944
01/29/2019 09:10:00*0.74958*0.74955*0.74966*0.7494
01/29/2019 09:15:00*0.74955*0.74954*0.74974*0.7495
01/29/2019 09:20:00*0.74954*0.74961*0.74974*0.74952
01/29/2019 09:25:00*0.74961*0.74953*0.74973*0.74944
01/29/2019 09:30:00*0.74953*0.74968*0.74985*0.7495
01/29/2019 09:35:00*0.74968*0.75002*0.75011*0.74955
01/29/2019 09:40:00*0.75002*0.75019*0.75031*0.74992
01/29/2019 09:45:00*0.75019*0.74989*0.75026*0.74962
01/29/2019 09:50:00*0.74989*0.75002*0.75005*0.74978
01/29/2019 09:55:00*0.75002*0.75008*0.75022*0.75002
01/29/2019 10:00:00*0.75008*0.75039*0.75058*0.75007
01/29/2019 10:05:00*0.75039*0.75056*0.7508*0.75027
01/29/2019 10:10:00*0.75056*0.75017*0.75067*0.75012
01/29/2019 10:15:00*0.75017*0.74998*0.75019*0.74982
01/29/2019 10:20:00*0.74998*0.75028*0.75046*0.74996
01/29/2019 10:25:00*0.75028*0.75048*0.75051*0.75022
01/29/2019 10:30:00*0.75048*0.75074*0.75094*0.75047
01/29/2019 10:35:00*0.75074*0.75054*0.75083*0.75027
01/29/2019 10:40:00*0.75054*0.75043*0.75075*0.75032
01/29/2019 10:45:00*0.75043*0.75046*0.75075*0.75034
01/29/2019 10:50:00*0.75046*0.75043*0.75056*0.75032
01/29/2019 10:55:00*0.75043*0.7502*0.75045*0.75007
01/29/2019 11:00:00*0.7502*0.74947*0.75022*0.74911
01/29/2019 11:05:00*0.74947*0.74965*0.74976*0.74929
01/29/2019 11:10:00*0.74965*0.74956*0.74967*0.74944
01/29/2019 11:15:00*0.74956*0.74995*0.74995*0.74952
01/29/2019 11:20:00*0.74995*0.7497*0.74998*0.74958
01/29/2019 11:25:00*0.7497*0.74958*0.74982*0.74955
01/29/2019 11:30:00*0.74958*0.74949*0.74972*0.74937
01/29/2019 11:35:00*0.74949*0.74955*0.7496*0.74908
01/29/2019 11:40:00*0.74955*0.74989*0.75004*0.74952
01/29/2019 11:45:00*0.74989*0.74985*0.75*0.74976
01/29/2019 11:50:00*0.74985*0.74989*0.74997*0.74978
01/29/2019 11:55:00*0.74989*0.74984*0.74997*0.74981
01/29/2019 12:00:00*0.74984*0.75002*0.75027*0.7498
01/29/2019 12:05:00*0.75002*0.75009*0.75023*0.74993
01/29/2019 12:10:00*0.75009*0.75025*0.75029*0.75002
01/29/2019 12:15:00*0.75025*0.75033*0.75038*0.75012
01/29/2019 12:20:00*0.75033*0.75021*0.75033*0.75011
01/29/2019 12:25:00*0.75021*0.75028*0.7504*0.75009
01/29/2019 12:30:00*0.75028*0.75029*0.75043*0.75016
01/29/2019 12:35:00*0.75029*0.75018*0.75032*0.75014
01/29/2019 12:40:00*0.75018*0.75008*0.75028*0.75004
01/29/2019 12:45:00*0.75008*0.74992*0.7501*0.74977
01/29/2019 12:50:00*0.74992*0.74994*0.74999*0.74979
01/29/2019 12:55:00*0.74994*0.75018*0.75018*0.74993
01/29/2019 13:00:00*0.75018*0.74997*0.7502*0.7499
01/29/2019 13:05:00*0.74997*0.75*0.75017*0.74985
01/29/2019 13:10:00*0.75*0.75006*0.75013*0.74993
01/29/2019 13:15:00*0.75006*0.75001*0.75014*0.75
01/29/2019 13:20:00*0.75001*0.75009*0.75011*0.74997
01/29/2019 13:25:00*0.75009*0.75009*0.75012*0.74995
01/29/2019 13:30:00*0.75009*0.75007*0.75018*0.74992
01/29/2019 13:35:00*0.75007*0.74992*0.75013*0.74991
01/29/2019 13:40:00*0.74992*0.74984*0.75004*0.74982
01/29/2019 13:45:00*0.74984*0.74998*0.75002*0.74982
01/29/2019 13:50:00*0.74998*0.74992*0.75012*0.7499
01/29/2019 13:55:00*0.74992*0.75004*0.75011*0.74989
01/29/2019 14:00:00*0.75004*0.75*0.75006*0.74992
01/29/2019 14:05:00*0.75*0.74994*0.75001*0.74988
01/29/2019 14:10:00*0.74994*0.74977*0.74995*0.74967
01/29/2019 14:15:00*0.74977*0.74967*0.74978*0.74962
01/29/2019 14:20:00*0.74967*0.74975*0.74981*0.74967
01/29/2019 14:25:00*0.74975*0.74963*0.74978*0.74956
01/29/2019 14:30:00*0.74963*0.74964*0.74967*0.74955
01/29/2019 14:35:00*0.74964*0.74946*0.74964*0.74943
01/29/2019 14:40:00*0.74946*0.74928*0.74948*0.74917
01/29/2019 14:45:00*0.74928*0.74928*0.7493*0.74909
01/29/2019 14:50:00*0.74928*0.74925*0.74942*0.74913
01/29/2019 14:55:00*0.74925*0.74929*0.74938*0.74919
01/29/2019 15:00:00*0.74929*0.74885*0.74937*0.74881
01/29/2019 15:05:00*0.74885*0.74878*0.74896*0.74869
01/29/2019 15:10:00*0.74878*0.74899*0.74902*0.74869
01/29/2019 15:15:00*0.74899*0.74906*0.74908*0.74881
01/29/2019 15:20:00*0.74906*0.74921*0.74928*0.74905
01/29/2019 15:25:00*0.74921*0.7491*0.74929*0.74899
01/29/2019 15:30:00*0.7491*0.74908*0.74913*0.74892
01/29/2019 15:35:00*0.74908*0.74917*0.7493*0.74905
01/29/2019 15:40:00*0.74917*0.74889*0.74918*0.74889
01/29/2019 15:45:00*0.74889*0.74911*0.74914*0.74884
01/29/2019 15:50:00*0.74911*0.74904*0.74929*0.74892
01/29/2019 15:55:00*0.74904*0.74892*0.74908*0.74882
01/29/2019 16:00:00*0.74892*0.74894*0.74901*0.74885
01/29/2019 16:05:00*0.74894*0.7488*0.74899*0.74876
01/29/2019 16:10:00*0.7488*0.74882*0.74882*0.74873
01/29/2019 16:15:00*0.74882*0.74877*0.74882*0.7487
01/29/2019 16:20:00*0.74877*0.74892*0.74893*0.74873
01/29/2019 16:25:00*0.74892*0.74912*0.74913*0.74891
01/29/2019 16:30:00*0.74912*0.74922*0.74924*0.7491
01/29/2019 16:35:00*0.74922*0.74927*0.74931*0.74906
01/29/2019 16:40:00*0.74927*0.74923*0.74932*0.7492
01/29/2019 16:45:00*0.74923*0.74935*0.74937*0.74921
01/29/2019 16:50:00*0.74935*0.74941*0.74949*0.74931
01/29/2019 16:55:00*0.74941*0.7494*0.74949*0.74939
01/29/2019 17:00:00*0.7494*0.74912*0.74944*0.74912
