01/27/2019 17:05:00*0.75072*0.7511*0.7511*0.75055
01/27/2019 17:10:00*0.7511*0.75098*0.75115*0.7508
01/27/2019 17:15:00*0.75098*0.75106*0.75113*0.75098
01/27/2019 17:20:00*0.75106*0.75087*0.75111*0.75053
01/27/2019 17:25:00*0.75087*0.75085*0.75096*0.75081
01/27/2019 17:30:00*0.75085*0.75083*0.75113*0.75061
01/27/2019 17:35:00*0.75083*0.75093*0.75101*0.75068
01/27/2019 17:40:00*0.75093*0.75101*0.75101*0.75062
01/27/2019 17:45:00*0.75101*0.75111*0.75114*0.75101
01/27/2019 17:50:00*0.75111*0.75101*0.75111*0.75101
01/27/2019 17:55:00*0.75101*0.75105*0.75122*0.75087
01/27/2019 18:00:00*0.75105*0.75121*0.75121*0.75056
01/27/2019 18:05:00*0.75121*0.75159*0.7516*0.751
01/27/2019 18:10:00*0.75159*0.75133*0.75159*0.75133
01/27/2019 18:15:00*0.75133*0.75097*0.75133*0.75097
01/27/2019 18:20:00*0.75097*0.75088*0.75102*0.75088
01/27/2019 18:25:00*0.75088*0.75094*0.75094*0.75087
01/27/2019 18:30:00*0.75094*0.7509*0.75097*0.7509
01/27/2019 18:35:00*0.7509*0.75078*0.75099*0.75078
01/27/2019 18:40:00*0.75078*0.75077*0.75078*0.75072
01/27/2019 18:45:00*0.75077*0.75072*0.7508*0.75072
01/27/2019 18:50:00*0.75072*0.75069*0.7508*0.75069
01/27/2019 18:55:00*0.75069*0.75062*0.75069*0.75059
01/27/2019 19:00:00*0.75062*0.75058*0.75062*0.75052
01/27/2019 19:05:00*0.75058*0.75062*0.75063*0.75047
01/27/2019 19:10:00*0.75062*0.75065*0.75069*0.75047
01/27/2019 19:15:00*0.75065*0.75073*0.75078*0.75057
01/27/2019 19:20:00*0.75073*0.75078*0.75078*0.75064
01/27/2019 19:25:00*0.75078*0.75074*0.75079*0.75064
01/27/2019 19:30:00*0.75074*0.75065*0.75075*0.75061
01/27/2019 19:35:00*0.75065*0.75073*0.75078*0.75055
01/27/2019 19:40:00*0.75073*0.75085*0.75085*0.75067
01/27/2019 19:45:00*0.75085*0.75078*0.75091*0.75078
01/27/2019 19:50:00*0.75078*0.75072*0.75089*0.75072
01/27/2019 19:55:00*0.75072*0.75081*0.75081*0.75067
01/27/2019 20:00:00*0.75081*0.75062*0.75081*0.75062
01/27/2019 20:05:00*0.75062*0.7507*0.75076*0.75057
01/27/2019 20:10:00*0.7507*0.75055*0.75071*0.7505
01/27/2019 20:15:00*0.75055*0.75066*0.75071*0.75055
01/27/2019 20:20:00*0.75066*0.7507*0.75072*0.75059
01/27/2019 20:25:00*0.7507*0.75067*0.75074*0.75064
01/27/2019 20:30:00*0.75067*0.75084*0.75086*0.75065
01/27/2019 20:35:00*0.75084*0.75096*0.75103*0.75084
01/27/2019 20:40:00*0.75096*0.75097*0.7511*0.75094
01/27/2019 20:45:00*0.75097*0.75122*0.75122*0.75089
01/27/2019 20:50:00*0.75122*0.75097*0.75124*0.75095
01/27/2019 20:55:00*0.75097*0.75067*0.751*0.75067
01/27/2019 21:00:00*0.75067*0.75088*0.75088*0.75052
01/27/2019 21:05:00*0.75088*0.75077*0.75088*0.75064
01/27/2019 21:10:00*0.75077*0.75076*0.75078*0.75068
01/27/2019 21:15:00*0.75076*0.75097*0.75099*0.75075
01/27/2019 21:20:00*0.75097*0.75088*0.75101*0.75084
01/27/2019 21:25:00*0.75088*0.75077*0.75088*0.75068
01/27/2019 21:30:00*0.75077*0.75091*0.75099*0.75075
01/27/2019 21:35:00*0.75091*0.75094*0.75097*0.75089
01/27/2019 21:40:00*0.75094*0.7508*0.75096*0.75079
01/27/2019 21:45:00*0.7508*0.75082*0.75086*0.75078
01/27/2019 21:50:00*0.75082*0.75084*0.75085*0.7508
01/27/2019 21:55:00*0.75084*0.75078*0.75084*0.75078
01/27/2019 22:00:00*0.75078*0.75086*0.7509*0.75074
01/27/2019 22:05:00*0.75086*0.75089*0.75092*0.75084
01/27/2019 22:10:00*0.75089*0.75102*0.75107*0.75084
01/27/2019 22:15:00*0.75102*0.75103*0.75108*0.75095
01/27/2019 22:20:00*0.75103*0.75107*0.75114*0.75099
01/27/2019 22:25:00*0.75107*0.7511*0.75116*0.75107
01/27/2019 22:30:00*0.7511*0.7513*0.75132*0.7511
01/27/2019 22:35:00*0.7513*0.75144*0.75145*0.75129
01/27/2019 22:40:00*0.75144*0.7515*0.75154*0.75141
01/27/2019 22:45:00*0.7515*0.75146*0.75155*0.7514
01/27/2019 22:50:00*0.75146*0.75134*0.7515*0.75123
01/27/2019 22:55:00*0.75134*0.75136*0.75137*0.75128
01/27/2019 23:00:00*0.75136*0.75137*0.75142*0.75133
01/27/2019 23:05:00*0.75137*0.75104*0.75139*0.75103
01/27/2019 23:10:00*0.75104*0.75092*0.75104*0.7509
01/27/2019 23:15:00*0.75092*0.75104*0.75106*0.75091
01/27/2019 23:20:00*0.75104*0.75102*0.75109*0.75101
01/27/2019 23:25:00*0.75102*0.75108*0.75109*0.75101
01/27/2019 23:30:00*0.75108*0.75106*0.75113*0.75102
01/27/2019 23:35:00*0.75106*0.75105*0.75113*0.75101
01/27/2019 23:40:00*0.75105*0.75099*0.75105*0.75099
01/27/2019 23:45:00*0.75099*0.75096*0.75102*0.75095
01/27/2019 23:50:00*0.75096*0.75101*0.75107*0.75096
01/27/2019 23:55:00*0.75101*0.75107*0.75111*0.75101
01/28/2019 00:05:00*0.75109*0.75108*0.75114*0.75106
01/28/2019 00:10:00*0.75108*0.75103*0.75109*0.75097
01/28/2019 00:15:00*0.75103*0.75106*0.75108*0.75102
01/28/2019 00:20:00*0.75106*0.75108*0.7511*0.75105
01/28/2019 00:25:00*0.75108*0.75109*0.75114*0.75107
01/28/2019 00:30:00*0.75109*0.75108*0.75113*0.75102
01/28/2019 00:35:00*0.75108*0.75118*0.75122*0.75105
01/28/2019 00:40:00*0.75118*0.75102*0.75123*0.75099
01/28/2019 00:45:00*0.75102*0.75081*0.75102*0.75077
01/28/2019 00:50:00*0.75081*0.75089*0.75098*0.75081
01/28/2019 00:55:00*0.75089*0.75079*0.7509*0.75077
01/28/2019 01:00:00*0.75079*0.75073*0.75082*0.75071
01/28/2019 01:05:00*0.75073*0.7506*0.75078*0.75056
01/28/2019 01:10:00*0.7506*0.75052*0.75072*0.7505
01/28/2019 01:15:00*0.75052*0.75038*0.75057*0.75038
01/28/2019 01:20:00*0.75038*0.75038*0.75043*0.75028
01/28/2019 01:25:00*0.75038*0.75036*0.75041*0.75021
01/28/2019 01:30:00*0.75036*0.75053*0.75054*0.75036
01/28/2019 01:35:00*0.75053*0.75044*0.75055*0.75037
01/28/2019 01:40:00*0.75044*0.7503*0.75048*0.7503
01/28/2019 01:45:00*0.7503*0.75025*0.75033*0.75022
01/28/2019 01:50:00*0.75025*0.75015*0.75025*0.75012
01/28/2019 01:55:00*0.75015*0.75018*0.75029*0.75014
01/28/2019 02:00:00*0.75018*0.74989*0.75019*0.74987
01/28/2019 02:05:00*0.74989*0.74993*0.7501*0.74984
01/28/2019 02:10:00*0.74993*0.75003*0.75003*0.74982
01/28/2019 02:15:00*0.75003*0.75021*0.75022*0.75002
01/28/2019 02:20:00*0.75021*0.75005*0.75021*0.74992
01/28/2019 02:25:00*0.75005*0.75004*0.75018*0.75002
01/28/2019 02:30:00*0.75004*0.75004*0.75009*0.74994
01/28/2019 02:35:00*0.75004*0.75028*0.7503*0.75003
01/28/2019 02:40:00*0.75028*0.75033*0.7504*0.75027
01/28/2019 02:45:00*0.75033*0.75032*0.75038*0.75028
01/28/2019 02:50:00*0.75032*0.75052*0.75057*0.75032
01/28/2019 02:55:00*0.75052*0.75049*0.75062*0.75042
01/28/2019 03:00:00*0.75049*0.75076*0.75079*0.75049
01/28/2019 03:05:00*0.75076*0.75093*0.75096*0.75071
01/28/2019 03:10:00*0.75093*0.75072*0.75094*0.75064
01/28/2019 03:15:00*0.75072*0.75081*0.75082*0.75066
01/28/2019 03:20:00*0.75081*0.7508*0.75089*0.75068
01/28/2019 03:25:00*0.7508*0.75093*0.75104*0.75075
01/28/2019 03:30:00*0.75093*0.75082*0.75096*0.75074
01/28/2019 03:35:00*0.75082*0.75068*0.75092*0.75066
01/28/2019 03:40:00*0.75068*0.75054*0.75068*0.75054
01/28/2019 03:45:00*0.75054*0.75059*0.75072*0.75039
01/28/2019 03:50:00*0.75059*0.75068*0.75078*0.75056
01/28/2019 03:55:00*0.75068*0.75096*0.75096*0.75066
01/28/2019 04:00:00*0.75096*0.7507*0.75096*0.7507
01/28/2019 04:05:00*0.7507*0.75068*0.75076*0.75063
01/28/2019 04:10:00*0.75068*0.75032*0.75073*0.75032
01/28/2019 04:15:00*0.75032*0.75003*0.75032*0.74993
01/28/2019 04:20:00*0.75003*0.75002*0.75014*0.74988
01/28/2019 04:25:00*0.75002*0.7497*0.75003*0.7497
01/28/2019 04:30:00*0.7497*0.74986*0.74989*0.7497
01/28/2019 04:35:00*0.74986*0.74983*0.75001*0.74972
01/28/2019 04:40:00*0.74983*0.74982*0.74994*0.74977
01/28/2019 04:45:00*0.74982*0.74986*0.74987*0.74966
01/28/2019 04:50:00*0.74986*0.74978*0.74992*0.74976
01/28/2019 04:55:00*0.74978*0.74989*0.7501*0.74978
01/28/2019 05:00:00*0.74989*0.74996*0.75017*0.74987
01/28/2019 05:05:00*0.74996*0.75027*0.75027*0.74995
01/28/2019 05:10:00*0.75027*0.75013*0.75032*0.75001
01/28/2019 05:15:00*0.75013*0.75*0.75013*0.74999
01/28/2019 05:20:00*0.75*0.75011*0.75019*0.75
01/28/2019 05:25:00*0.75011*0.75003*0.75017*0.74999
01/28/2019 05:30:00*0.75003*0.74997*0.75007*0.74992
01/28/2019 05:35:00*0.74997*0.74977*0.74998*0.74967
01/28/2019 05:40:00*0.74977*0.74986*0.74992*0.74967
01/28/2019 05:45:00*0.74986*0.75012*0.75019*0.74982
01/28/2019 05:50:00*0.75012*0.74998*0.7502*0.74993
01/28/2019 05:55:00*0.74998*0.75*0.75017*0.74996
01/28/2019 06:00:00*0.75*0.74957*0.75001*0.74953
01/28/2019 06:05:00*0.74957*0.74976*0.74977*0.74954
01/28/2019 06:10:00*0.74976*0.74998*0.74999*0.74974
01/28/2019 06:15:00*0.74998*0.74997*0.75004*0.74985
01/28/2019 06:20:00*0.74997*0.74974*0.74998*0.74972
01/28/2019 06:25:00*0.74974*0.74966*0.74984*0.74949
01/28/2019 06:30:00*0.74966*0.74986*0.74996*0.74956
01/28/2019 06:35:00*0.74986*0.74997*0.75009*0.74986
01/28/2019 06:40:00*0.74997*0.7499*0.75012*0.74983
01/28/2019 06:45:00*0.7499*0.75005*0.75013*0.74989
01/28/2019 06:50:00*0.75005*0.74984*0.75005*0.74971
01/28/2019 06:55:00*0.74984*0.74975*0.74997*0.74973
01/28/2019 07:00:00*0.74975*0.74971*0.74982*0.74968
01/28/2019 07:05:00*0.74971*0.74985*0.74989*0.74966
01/28/2019 07:10:00*0.74985*0.74986*0.74994*0.74978
01/28/2019 07:15:00*0.74986*0.74992*0.75004*0.74977
01/28/2019 07:20:00*0.74992*0.74992*0.75002*0.7498
01/28/2019 07:25:00*0.74992*0.75006*0.75009*0.74988
01/28/2019 07:30:00*0.75006*0.74993*0.75022*0.74993
01/28/2019 07:35:00*0.74993*0.74967*0.74993*0.74966
01/28/2019 07:40:00*0.74967*0.74935*0.74967*0.74924
01/28/2019 07:45:00*0.74935*0.74943*0.74947*0.74933
01/28/2019 07:50:00*0.74943*0.74975*0.74975*0.74942
01/28/2019 07:55:00*0.74975*0.74967*0.74988*0.74967
01/28/2019 08:00:00*0.74967*0.7497*0.74977*0.7496
01/28/2019 08:05:00*0.7497*0.74973*0.74985*0.74965
01/28/2019 08:10:00*0.74973*0.74967*0.7498*0.74962
01/28/2019 08:15:00*0.74967*0.74952*0.74972*0.74934
01/28/2019 08:20:00*0.74952*0.74948*0.7496*0.74945
01/28/2019 08:25:00*0.74948*0.74892*0.7495*0.74892
01/28/2019 08:30:00*0.74892*0.74873*0.74897*0.74873
01/28/2019 08:35:00*0.74873*0.74888*0.74892*0.74867
01/28/2019 08:40:00*0.74888*0.74828*0.74889*0.74826
01/28/2019 08:45:00*0.74828*0.74836*0.74849*0.74808
01/28/2019 08:50:00*0.74836*0.74801*0.7484*0.74799
01/28/2019 08:55:00*0.74801*0.74787*0.74801*0.74774
01/28/2019 09:00:00*0.74787*0.74828*0.74831*0.74785
01/28/2019 09:05:00*0.74828*0.74762*0.74838*0.7476
01/28/2019 09:10:00*0.74762*0.74746*0.74763*0.74721
01/28/2019 09:15:00*0.74746*0.747*0.74749*0.74688
01/28/2019 09:20:00*0.747*0.7473*0.74739*0.74677
01/28/2019 09:25:00*0.7473*0.7474*0.74762*0.74725
01/28/2019 09:30:00*0.7474*0.74771*0.74783*0.74738
01/28/2019 09:35:00*0.74771*0.74748*0.74774*0.74747
01/28/2019 09:40:00*0.74748*0.74739*0.74748*0.74712
01/28/2019 09:45:00*0.74739*0.74717*0.7476*0.74713
01/28/2019 09:50:00*0.74717*0.74662*0.74724*0.74659
01/28/2019 09:55:00*0.74662*0.74644*0.74675*0.74632
01/28/2019 10:00:00*0.74644*0.74636*0.74646*0.74614
01/28/2019 10:05:00*0.74636*0.74641*0.74656*0.74617
01/28/2019 10:10:00*0.74641*0.74642*0.74679*0.74637
01/28/2019 10:15:00*0.74642*0.74618*0.74665*0.74613
01/28/2019 10:20:00*0.74618*0.74659*0.74674*0.74617
01/28/2019 10:25:00*0.74659*0.74682*0.74701*0.74658
01/28/2019 10:30:00*0.74682*0.74689*0.74701*0.74661
01/28/2019 10:35:00*0.74689*0.7473*0.74745*0.74678
01/28/2019 10:40:00*0.7473*0.74715*0.74735*0.74707
01/28/2019 10:45:00*0.74715*0.74706*0.74724*0.74703
01/28/2019 10:50:00*0.74706*0.74668*0.74707*0.74658
01/28/2019 10:55:00*0.74668*0.74719*0.74719*0.74664
01/28/2019 11:00:00*0.74719*0.74765*0.74789*0.74702
01/28/2019 11:05:00*0.74765*0.7472*0.74778*0.74714
01/28/2019 11:10:00*0.7472*0.7476*0.74764*0.74707
01/28/2019 11:15:00*0.7476*0.7477*0.7477*0.74735
01/28/2019 11:20:00*0.7477*0.74776*0.74783*0.74762
01/28/2019 11:25:00*0.74776*0.74784*0.74785*0.74753
01/28/2019 11:30:00*0.74784*0.7478*0.7481*0.74779
01/28/2019 11:35:00*0.7478*0.74754*0.7478*0.74738
01/28/2019 11:40:00*0.74754*0.74709*0.74756*0.74697
01/28/2019 11:45:00*0.74709*0.74673*0.7471*0.74672
01/28/2019 11:50:00*0.74673*0.74672*0.74678*0.74653
01/28/2019 11:55:00*0.74672*0.74663*0.74687*0.74657
01/28/2019 12:00:00*0.74663*0.74665*0.74683*0.74657
01/28/2019 12:05:00*0.74665*0.74684*0.74687*0.74658
01/28/2019 12:10:00*0.74684*0.74713*0.74713*0.7467
01/28/2019 12:15:00*0.74713*0.74718*0.74723*0.74706
01/28/2019 12:20:00*0.74718*0.74714*0.74721*0.74704
01/28/2019 12:25:00*0.74714*0.74712*0.74721*0.74699
01/28/2019 12:30:00*0.74712*0.74738*0.74738*0.74709
01/28/2019 12:35:00*0.74738*0.74734*0.74744*0.74726
01/28/2019 12:40:00*0.74734*0.74735*0.74737*0.7472
01/28/2019 12:45:00*0.74735*0.74737*0.74744*0.74729
01/28/2019 12:50:00*0.74737*0.74731*0.74738*0.7472
01/28/2019 12:55:00*0.74731*0.74731*0.74738*0.74718
01/28/2019 13:00:00*0.74731*0.7473*0.74742*0.74722
01/28/2019 13:05:00*0.7473*0.7471*0.74731*0.74701
01/28/2019 13:10:00*0.7471*0.74711*0.74714*0.74701
01/28/2019 13:15:00*0.74711*0.74745*0.74749*0.74711
01/28/2019 13:20:00*0.74745*0.74753*0.74759*0.74743
01/28/2019 13:25:00*0.74753*0.74739*0.74757*0.74737
01/28/2019 13:30:00*0.74739*0.74748*0.74753*0.74737
01/28/2019 13:35:00*0.74748*0.74763*0.74767*0.74741
01/28/2019 13:40:00*0.74763*0.74772*0.74775*0.74758
01/28/2019 13:45:00*0.74772*0.74764*0.74774*0.74758
01/28/2019 13:50:00*0.74764*0.74786*0.74786*0.74764
01/28/2019 13:55:00*0.74786*0.7478*0.74794*0.74777
01/28/2019 14:00:00*0.7478*0.74768*0.7479*0.74766
01/28/2019 14:05:00*0.74768*0.74756*0.74784*0.74755
01/28/2019 14:10:00*0.74756*0.74762*0.74769*0.74756
01/28/2019 14:15:00*0.74762*0.74765*0.74771*0.74758
01/28/2019 14:20:00*0.74765*0.74771*0.74781*0.74758
01/28/2019 14:25:00*0.74771*0.74779*0.74786*0.74768
01/28/2019 14:30:00*0.74779*0.74772*0.74785*0.74769
01/28/2019 14:35:00*0.74772*0.74783*0.74798*0.74772
01/28/2019 14:40:00*0.74783*0.74787*0.74792*0.74773
01/28/2019 14:45:00*0.74787*0.74794*0.74795*0.74783
01/28/2019 14:50:00*0.74794*0.74808*0.74811*0.7479
01/28/2019 14:55:00*0.74808*0.74799*0.74829*0.74797
01/28/2019 15:00:00*0.74799*0.74795*0.74807*0.74783
01/28/2019 15:05:00*0.74795*0.74797*0.74817*0.74789
01/28/2019 15:10:00*0.74797*0.74811*0.74812*0.74787
01/28/2019 15:15:00*0.74811*0.74808*0.74817*0.74798
01/28/2019 15:20:00*0.74808*0.748*0.74809*0.74787
01/28/2019 15:25:00*0.748*0.74809*0.74811*0.74795
01/28/2019 15:30:00*0.74809*0.74819*0.7482*0.74805
01/28/2019 15:35:00*0.74819*0.74819*0.74824*0.74811
01/28/2019 15:40:00*0.74819*0.74815*0.74823*0.74807
01/28/2019 15:45:00*0.74815*0.74803*0.74815*0.74803
01/28/2019 15:50:00*0.74803*0.7481*0.74814*0.74803
01/28/2019 15:55:00*0.7481*0.74824*0.74827*0.74807
01/28/2019 16:00:00*0.74824*0.7483*0.74832*0.74817
01/28/2019 16:05:00*0.7483*0.74822*0.74836*0.74819
01/28/2019 16:10:00*0.74822*0.74822*0.74823*0.74817
01/28/2019 16:15:00*0.74822*0.74828*0.74831*0.74821
01/28/2019 16:20:00*0.74828*0.74821*0.74829*0.74819
01/28/2019 16:25:00*0.74821*0.74821*0.74827*0.74819
01/28/2019 16:30:00*0.74821*0.74811*0.74824*0.74811
01/28/2019 16:35:00*0.74811*0.74806*0.74812*0.74805
01/28/2019 16:40:00*0.74806*0.74807*0.74807*0.74801
01/28/2019 16:45:00*0.74807*0.74803*0.74813*0.748
01/28/2019 16:50:00*0.74803*0.74804*0.74811*0.74803
01/28/2019 16:55:00*0.74804*0.74802*0.74811*0.74799
01/28/2019 17:00:00*0.74802*0.74762*0.74803*0.74762
