01/24/2019 17:05:00*0.74595*0.74582*0.74602*0.74572
01/24/2019 17:10:00*0.74582*0.74602*0.74604*0.74577
01/24/2019 17:15:00*0.74602*0.74602*0.74627*0.74592
01/24/2019 17:20:00*0.74602*0.74587*0.74617*0.74587
01/24/2019 17:25:00*0.74587*0.74577*0.74587*0.74572
01/24/2019 17:30:00*0.74577*0.74553*0.7458*0.74539
01/24/2019 17:35:00*0.74553*0.74574*0.74585*0.74536
01/24/2019 17:40:00*0.74574*0.74585*0.74587*0.74541
01/24/2019 17:45:00*0.74585*0.7458*0.74589*0.74563
01/24/2019 17:50:00*0.7458*0.74566*0.7458*0.74564
01/24/2019 17:55:00*0.74566*0.74582*0.74598*0.74561
01/24/2019 18:00:00*0.74582*0.74568*0.74593*0.74567
01/24/2019 18:05:00*0.74568*0.74574*0.746*0.74568
01/24/2019 18:10:00*0.74574*0.74578*0.74587*0.74573
01/24/2019 18:15:00*0.74578*0.7457*0.74587*0.74567
01/24/2019 18:20:00*0.7457*0.74573*0.74579*0.74569
01/24/2019 18:25:00*0.74573*0.74563*0.74578*0.74563
01/24/2019 18:30:00*0.74563*0.74561*0.74566*0.74559
01/24/2019 18:35:00*0.74561*0.74566*0.74567*0.7456
01/24/2019 18:40:00*0.74566*0.7457*0.74571*0.74564
01/24/2019 18:45:00*0.7457*0.74584*0.74584*0.74569
01/24/2019 18:50:00*0.74584*0.74548*0.74585*0.74534
01/24/2019 18:55:00*0.74548*0.74546*0.74552*0.74542
01/24/2019 19:00:00*0.74546*0.74562*0.74562*0.74543
01/24/2019 19:05:00*0.74562*0.74574*0.74579*0.74558
01/24/2019 19:10:00*0.74574*0.74596*0.74597*0.74573
01/24/2019 19:15:00*0.74596*0.74598*0.74599*0.74583
01/24/2019 19:20:00*0.74598*0.74602*0.74614*0.74598
01/24/2019 19:25:00*0.74602*0.7459*0.74602*0.74589
01/24/2019 19:30:00*0.7459*0.74579*0.7459*0.74568
01/24/2019 19:35:00*0.74579*0.74572*0.74582*0.74572
01/24/2019 19:40:00*0.74572*0.74562*0.74585*0.7456
01/24/2019 19:45:00*0.74562*0.74585*0.7459*0.74549
01/24/2019 19:50:00*0.74585*0.74604*0.74606*0.74575
01/24/2019 19:55:00*0.74604*0.74606*0.74607*0.74572
01/24/2019 20:00:00*0.74606*0.74593*0.74606*0.74572
01/24/2019 20:05:00*0.74593*0.74582*0.74615*0.7458
01/24/2019 20:10:00*0.74582*0.74589*0.74599*0.74567
01/24/2019 20:15:00*0.74589*0.74582*0.7459*0.74579
01/24/2019 20:20:00*0.74582*0.7456*0.74587*0.7456
01/24/2019 20:25:00*0.7456*0.74557*0.74566*0.74547
01/24/2019 20:30:00*0.74557*0.74556*0.7456*0.74547
01/24/2019 20:35:00*0.74556*0.74559*0.74564*0.7455
01/24/2019 20:40:00*0.74559*0.74559*0.74567*0.74548
01/24/2019 20:45:00*0.74559*0.74567*0.74569*0.74555
01/24/2019 20:50:00*0.74567*0.74581*0.74592*0.74567
01/24/2019 20:55:00*0.74581*0.74597*0.74598*0.74581
01/24/2019 21:00:00*0.74597*0.74591*0.74602*0.74588
01/24/2019 21:05:00*0.74591*0.7461*0.74619*0.7459
01/24/2019 21:10:00*0.7461*0.74612*0.74618*0.74608
01/24/2019 21:15:00*0.74612*0.74619*0.74621*0.74609
01/24/2019 21:20:00*0.74619*0.74616*0.74623*0.7461
01/24/2019 21:25:00*0.74616*0.7461*0.74621*0.74605
01/24/2019 21:30:00*0.7461*0.74617*0.7462*0.74607
01/24/2019 21:35:00*0.74617*0.74635*0.74637*0.74614
01/24/2019 21:40:00*0.74635*0.74656*0.74662*0.74634
01/24/2019 21:45:00*0.74656*0.74669*0.74672*0.74647
01/24/2019 21:50:00*0.74669*0.74678*0.7469*0.74669
01/24/2019 21:55:00*0.74678*0.74685*0.74686*0.7467
01/24/2019 22:00:00*0.74685*0.74676*0.74685*0.74672
01/24/2019 22:05:00*0.74676*0.74679*0.74683*0.74673
01/24/2019 22:10:00*0.74679*0.74679*0.74683*0.74666
01/24/2019 22:15:00*0.74679*0.74685*0.74693*0.74678
01/24/2019 22:20:00*0.74685*0.747*0.747*0.74683
01/24/2019 22:25:00*0.747*0.74699*0.74712*0.74698
01/24/2019 22:30:00*0.74699*0.74699*0.74707*0.74697
01/24/2019 22:35:00*0.74699*0.74712*0.74723*0.74699
01/24/2019 22:40:00*0.74712*0.74714*0.74717*0.74708
01/24/2019 22:45:00*0.74714*0.74725*0.74733*0.74713
01/24/2019 22:50:00*0.74725*0.74738*0.74739*0.74714
01/24/2019 22:55:00*0.74738*0.74754*0.74756*0.74737
01/24/2019 23:00:00*0.74754*0.74752*0.74761*0.74748
01/24/2019 23:05:00*0.74752*0.74759*0.74764*0.74752
01/24/2019 23:10:00*0.74759*0.74754*0.74764*0.7475
01/24/2019 23:15:00*0.74754*0.74748*0.74754*0.74743
01/24/2019 23:20:00*0.74748*0.7474*0.74748*0.74737
01/24/2019 23:25:00*0.7474*0.74743*0.74744*0.74737
01/24/2019 23:30:00*0.74743*0.74734*0.74749*0.74733
01/24/2019 23:35:00*0.74734*0.74738*0.74743*0.74732
01/24/2019 23:40:00*0.74738*0.7473*0.7474*0.74729
01/24/2019 23:45:00*0.7473*0.74733*0.74735*0.7473
01/24/2019 23:50:00*0.74733*0.74739*0.74747*0.74722
01/24/2019 23:55:00*0.74739*0.74737*0.74742*0.74734
01/25/2019 00:00:00*0.74737*0.74711*0.74739*0.74708
01/25/2019 00:05:00*0.74711*0.74721*0.74722*0.74709
01/25/2019 00:10:00*0.74721*0.74712*0.74721*0.74704
01/25/2019 00:15:00*0.74712*0.74702*0.74716*0.74702
01/25/2019 00:20:00*0.74702*0.74711*0.74713*0.74702
01/25/2019 00:25:00*0.74711*0.74707*0.74711*0.74704
01/25/2019 00:30:00*0.74707*0.74728*0.74731*0.74707
01/25/2019 00:35:00*0.74728*0.74711*0.74731*0.7471
01/25/2019 00:40:00*0.74711*0.74702*0.74717*0.74697
01/25/2019 00:45:00*0.74702*0.74713*0.74717*0.74702
01/25/2019 00:50:00*0.74713*0.74697*0.74713*0.74697
01/25/2019 00:55:00*0.74697*0.74706*0.74707*0.74696
01/25/2019 01:00:00*0.74706*0.74702*0.74707*0.74692
01/25/2019 01:05:00*0.74702*0.74692*0.74703*0.74688
01/25/2019 01:10:00*0.74692*0.74699*0.74702*0.7469
01/25/2019 01:15:00*0.74699*0.74703*0.74707*0.74697
01/25/2019 01:20:00*0.74703*0.74704*0.74713*0.747
01/25/2019 01:25:00*0.74704*0.74715*0.74717*0.74703
01/25/2019 01:30:00*0.74715*0.74714*0.74717*0.74707
01/25/2019 01:35:00*0.74714*0.74719*0.74727*0.74708
01/25/2019 01:40:00*0.74719*0.74732*0.74734*0.74717
01/25/2019 01:45:00*0.74732*0.74733*0.74738*0.74719
01/25/2019 01:50:00*0.74733*0.74742*0.74752*0.7473
01/25/2019 01:55:00*0.74742*0.74737*0.74751*0.74737
01/25/2019 02:00:00*0.74737*0.74742*0.74755*0.74737
01/25/2019 02:05:00*0.74742*0.74763*0.7477*0.74742
01/25/2019 02:10:00*0.74763*0.74771*0.74774*0.74758
01/25/2019 02:15:00*0.74771*0.74733*0.7478*0.7473
01/25/2019 02:20:00*0.74733*0.74762*0.74764*0.74733
01/25/2019 02:25:00*0.74762*0.74758*0.74771*0.74753
01/25/2019 02:30:00*0.74758*0.74761*0.74762*0.74736
01/25/2019 02:35:00*0.74761*0.74775*0.74779*0.74761
01/25/2019 02:40:00*0.74775*0.74753*0.74778*0.74747
01/25/2019 02:45:00*0.74753*0.74773*0.74779*0.74746
01/25/2019 02:50:00*0.74773*0.74775*0.74779*0.74768
01/25/2019 02:55:00*0.74775*0.74774*0.74784*0.74766
01/25/2019 03:00:00*0.74774*0.74802*0.74803*0.74762
01/25/2019 03:05:00*0.74802*0.74777*0.74805*0.74774
01/25/2019 03:10:00*0.74777*0.7477*0.74781*0.74764
01/25/2019 03:15:00*0.7477*0.74789*0.74798*0.74763
01/25/2019 03:20:00*0.74789*0.74788*0.74799*0.74781
01/25/2019 03:25:00*0.74788*0.74814*0.74815*0.74785
01/25/2019 03:30:00*0.74814*0.74803*0.74818*0.7479
01/25/2019 03:35:00*0.74803*0.7478*0.74803*0.74772
01/25/2019 03:40:00*0.7478*0.74795*0.74797*0.74768
01/25/2019 03:45:00*0.74795*0.74793*0.74807*0.74792
01/25/2019 03:50:00*0.74793*0.74801*0.74802*0.74784
01/25/2019 03:55:00*0.74801*0.74807*0.74809*0.74797
01/25/2019 04:00:00*0.74807*0.74812*0.7482*0.74807
01/25/2019 04:05:00*0.74812*0.74813*0.7482*0.74792
01/25/2019 04:10:00*0.74813*0.7482*0.74826*0.74805
01/25/2019 04:15:00*0.7482*0.74815*0.74832*0.74804
01/25/2019 04:20:00*0.74815*0.74777*0.74815*0.74773
01/25/2019 04:25:00*0.74777*0.74747*0.74779*0.74741
01/25/2019 04:30:00*0.74747*0.74746*0.74759*0.74737
01/25/2019 04:35:00*0.74746*0.7475*0.74756*0.74739
01/25/2019 04:40:00*0.7475*0.74739*0.74752*0.74737
01/25/2019 04:45:00*0.74739*0.74749*0.74756*0.74737
01/25/2019 04:50:00*0.74749*0.74723*0.7475*0.74718
01/25/2019 04:55:00*0.74723*0.7474*0.74747*0.74719
01/25/2019 05:00:00*0.7474*0.74729*0.74753*0.74723
01/25/2019 05:05:00*0.74729*0.74746*0.74747*0.74717
01/25/2019 05:10:00*0.74746*0.74708*0.74746*0.74705
01/25/2019 05:15:00*0.74708*0.74709*0.74723*0.74703
01/25/2019 05:20:00*0.74709*0.74716*0.74718*0.74699
01/25/2019 05:25:00*0.74716*0.74737*0.74737*0.74715
01/25/2019 05:30:00*0.74737*0.74727*0.74741*0.74727
01/25/2019 05:35:00*0.74727*0.74701*0.74737*0.747
01/25/2019 05:40:00*0.74701*0.74687*0.74709*0.74687
01/25/2019 05:45:00*0.74687*0.74705*0.74705*0.7468
01/25/2019 05:50:00*0.74705*0.74734*0.74734*0.74692
01/25/2019 05:55:00*0.74734*0.74736*0.74742*0.74729
01/25/2019 06:00:00*0.74736*0.74741*0.74751*0.74735
01/25/2019 06:05:00*0.74741*0.74765*0.74772*0.74739
01/25/2019 06:10:00*0.74765*0.74762*0.74775*0.74752
01/25/2019 06:15:00*0.74762*0.74799*0.74811*0.74762
01/25/2019 06:20:00*0.74799*0.74812*0.74815*0.74793
01/25/2019 06:25:00*0.74812*0.74806*0.74834*0.74797
01/25/2019 06:30:00*0.74806*0.74796*0.74812*0.74783
01/25/2019 06:35:00*0.74796*0.74799*0.74806*0.74787
01/25/2019 06:40:00*0.74799*0.74808*0.74814*0.74787
01/25/2019 06:45:00*0.74808*0.74823*0.74824*0.74807
01/25/2019 06:50:00*0.74823*0.74849*0.74857*0.74819
01/25/2019 06:55:00*0.74849*0.74865*0.74866*0.74843
01/25/2019 07:00:00*0.74865*0.74845*0.74882*0.74845
01/25/2019 07:05:00*0.74845*0.74817*0.74847*0.74817
01/25/2019 07:10:00*0.74817*0.74789*0.74834*0.74781
01/25/2019 07:15:00*0.74789*0.74788*0.74809*0.74785
01/25/2019 07:20:00*0.74788*0.74801*0.74807*0.74787
01/25/2019 07:25:00*0.74801*0.74805*0.74824*0.748
01/25/2019 07:30:00*0.74805*0.74816*0.74818*0.74794
01/25/2019 07:35:00*0.74816*0.74805*0.74828*0.74804
01/25/2019 07:40:00*0.74805*0.74802*0.7482*0.74798
01/25/2019 07:45:00*0.74802*0.74796*0.74806*0.7479
01/25/2019 07:50:00*0.74796*0.74782*0.74803*0.74778
01/25/2019 07:55:00*0.74782*0.74783*0.74785*0.74764
01/25/2019 08:00:00*0.74783*0.74822*0.74837*0.74779
01/25/2019 08:05:00*0.74822*0.74842*0.74853*0.74818
01/25/2019 08:10:00*0.74842*0.74839*0.74863*0.74834
01/25/2019 08:15:00*0.74839*0.74852*0.74858*0.74827
01/25/2019 08:20:00*0.74852*0.74859*0.74864*0.74832
01/25/2019 08:25:00*0.74859*0.74905*0.74905*0.74857
01/25/2019 08:30:00*0.74905*0.74906*0.74911*0.74891
01/25/2019 08:35:00*0.74906*0.74907*0.74917*0.74894
01/25/2019 08:40:00*0.74907*0.74946*0.74946*0.74905
01/25/2019 08:45:00*0.74946*0.75*0.75002*0.74936
01/25/2019 08:50:00*0.75*0.74972*0.7502*0.74966
01/25/2019 08:55:00*0.74972*0.74994*0.75002*0.74969
01/25/2019 09:00:00*0.74994*0.74968*0.74998*0.74963
01/25/2019 09:05:00*0.74968*0.74968*0.7499*0.74948
01/25/2019 09:10:00*0.74968*0.74983*0.75002*0.74953
01/25/2019 09:15:00*0.74983*0.74972*0.7499*0.74947
01/25/2019 09:20:00*0.74972*0.74971*0.75*0.74966
01/25/2019 09:25:00*0.74971*0.74967*0.74992*0.74959
01/25/2019 09:30:00*0.74967*0.75011*0.75011*0.74961
01/25/2019 09:35:00*0.75011*0.74976*0.75018*0.74958
01/25/2019 09:40:00*0.74976*0.74977*0.75012*0.74971
01/25/2019 09:45:00*0.74977*0.74983*0.75002*0.74966
01/25/2019 09:50:00*0.74983*0.74971*0.74995*0.74962
01/25/2019 09:55:00*0.74971*0.75002*0.75022*0.74962
01/25/2019 10:00:00*0.75002*0.75022*0.75025*0.74987
01/25/2019 10:05:00*0.75022*0.75008*0.75031*0.74988
01/25/2019 10:10:00*0.75008*0.75034*0.75036*0.75004
01/25/2019 10:15:00*0.75034*0.75054*0.75081*0.75032
01/25/2019 10:20:00*0.75054*0.75004*0.75055*0.74987
01/25/2019 10:25:00*0.75004*0.75*0.75019*0.74992
01/25/2019 10:30:00*0.75*0.74986*0.75015*0.74977
01/25/2019 10:35:00*0.74986*0.75008*0.75024*0.74974
01/25/2019 10:40:00*0.75008*0.7506*0.7506*0.75008
01/25/2019 10:45:00*0.7506*0.75022*0.75063*0.75008
01/25/2019 10:50:00*0.75022*0.74979*0.75032*0.74978
01/25/2019 10:55:00*0.74979*0.74971*0.75006*0.74949
01/25/2019 11:00:00*0.74971*0.74885*0.74978*0.74884
01/25/2019 11:05:00*0.74885*0.74927*0.74938*0.74873
01/25/2019 11:10:00*0.74927*0.74888*0.7493*0.74882
01/25/2019 11:15:00*0.74888*0.74862*0.74895*0.7485
01/25/2019 11:20:00*0.74862*0.74873*0.74893*0.74854
01/25/2019 11:25:00*0.74873*0.74875*0.74893*0.7487
01/25/2019 11:30:00*0.74875*0.7486*0.7488*0.74824
01/25/2019 11:35:00*0.7486*0.74877*0.74877*0.74854
01/25/2019 11:40:00*0.74877*0.74871*0.74878*0.74856
01/25/2019 11:45:00*0.74871*0.74862*0.74873*0.74854
01/25/2019 11:50:00*0.74862*0.74884*0.74885*0.74857
01/25/2019 11:55:00*0.74884*0.74878*0.74899*0.74867
01/25/2019 12:00:00*0.74878*0.74876*0.74893*0.7486
01/25/2019 12:05:00*0.74876*0.7491*0.74913*0.74855
01/25/2019 12:10:00*0.7491*0.74907*0.74918*0.74889
01/25/2019 12:15:00*0.74907*0.74918*0.74927*0.74904
01/25/2019 12:20:00*0.74918*0.74916*0.74929*0.74892
01/25/2019 12:25:00*0.74916*0.74916*0.74918*0.74902
01/25/2019 12:30:00*0.74916*0.74918*0.74929*0.74907
01/25/2019 12:35:00*0.74918*0.74938*0.7495*0.74913
01/25/2019 12:40:00*0.74938*0.74941*0.74941*0.74901
01/25/2019 12:45:00*0.74941*0.74925*0.74946*0.74917
01/25/2019 12:50:00*0.74925*0.74911*0.74932*0.74897
01/25/2019 12:55:00*0.74911*0.74923*0.74928*0.74903
01/25/2019 13:00:00*0.74923*0.74942*0.74948*0.74912
01/25/2019 13:05:00*0.74942*0.74922*0.74948*0.74918
01/25/2019 13:10:00*0.74922*0.74928*0.74932*0.74913
01/25/2019 13:15:00*0.74928*0.74924*0.74931*0.74917
01/25/2019 13:20:00*0.74924*0.74928*0.74931*0.74918
01/25/2019 13:25:00*0.74928*0.74937*0.74942*0.74919
01/25/2019 13:30:00*0.74937*0.74929*0.74941*0.7491
01/25/2019 13:35:00*0.74929*0.74933*0.7494*0.74922
01/25/2019 13:40:00*0.74933*0.74927*0.74937*0.74914
01/25/2019 13:45:00*0.74927*0.74958*0.74963*0.74926
01/25/2019 13:50:00*0.74958*0.74929*0.74962*0.74917
01/25/2019 13:55:00*0.74929*0.74922*0.74934*0.74912
01/25/2019 14:00:00*0.74922*0.74915*0.74938*0.7491
01/25/2019 14:05:00*0.74915*0.74949*0.74958*0.74905
01/25/2019 14:10:00*0.74949*0.74992*0.75005*0.74949
01/25/2019 14:15:00*0.74992*0.75023*0.75023*0.74987
01/25/2019 14:20:00*0.75023*0.74998*0.75023*0.74988
01/25/2019 14:25:00*0.74998*0.75*0.75022*0.74969
01/25/2019 14:30:00*0.75*0.74983*0.75004*0.74977
01/25/2019 14:35:00*0.74983*0.75014*0.75023*0.74981
01/25/2019 14:40:00*0.75014*0.75039*0.75052*0.7501
01/25/2019 14:45:00*0.75039*0.75035*0.75055*0.75029
01/25/2019 14:50:00*0.75035*0.75007*0.75038*0.75002
01/25/2019 14:55:00*0.75007*0.75023*0.75032*0.74994
01/25/2019 15:00:00*0.75023*0.75045*0.75049*0.75019
01/25/2019 15:05:00*0.75045*0.75056*0.75056*0.75031
01/25/2019 15:10:00*0.75056*0.75046*0.7506*0.7504
01/25/2019 15:15:00*0.75046*0.75079*0.75088*0.75044
01/25/2019 15:20:00*0.75079*0.75074*0.75098*0.7507
01/25/2019 15:25:00*0.75074*0.75066*0.75077*0.75054
01/25/2019 15:30:00*0.75066*0.75044*0.75073*0.75032
01/25/2019 15:35:00*0.75044*0.75038*0.75045*0.75027
01/25/2019 15:40:00*0.75038*0.75032*0.75044*0.75027
01/25/2019 15:45:00*0.75032*0.75035*0.75045*0.75027
01/25/2019 15:50:00*0.75035*0.7503*0.75041*0.75017
01/25/2019 15:55:00*0.7503*0.75036*0.75046*0.75026
01/25/2019 16:00:00*0.75036*0.75029*0.75043*0.75025
01/25/2019 16:05:00*0.75029*0.7505*0.75057*0.75025
01/25/2019 16:10:00*0.7505*0.75032*0.7505*0.75023
01/25/2019 16:15:00*0.75032*0.75061*0.75062*0.75031
01/25/2019 16:20:00*0.75061*0.75073*0.75073*0.75045
01/25/2019 16:25:00*0.75073*0.75048*0.75073*0.75038
01/25/2019 16:30:00*0.75048*0.75037*0.75054*0.75032
01/25/2019 16:35:00*0.75037*0.75057*0.75063*0.75037
01/25/2019 16:40:00*0.75057*0.7509*0.75091*0.75048
01/25/2019 16:45:00*0.7509*0.75082*0.75097*0.75077
01/25/2019 16:50:00*0.75082*0.75098*0.75098*0.75074
01/25/2019 16:55:00*0.75098*0.75089*0.75098*0.75087
01/25/2019 17:00:00*0.75089*0.75123*0.75132*0.75089
