01/22/2019 17:05:00*0.74662*0.74655*0.74662*0.74647
01/22/2019 17:10:00*0.74655*0.74655*0.74669*0.74655
01/22/2019 17:15:00*0.74655*0.74659*0.74666*0.74653
01/22/2019 17:20:00*0.74659*0.74655*0.74678*0.74653
01/22/2019 17:25:00*0.74655*0.74662*0.74664*0.74652
01/22/2019 17:30:00*0.74662*0.74656*0.74677*0.74607
01/22/2019 17:35:00*0.74656*0.74663*0.74685*0.74631
01/22/2019 17:40:00*0.74663*0.74657*0.74663*0.74598
01/22/2019 17:45:00*0.74657*0.74671*0.74672*0.74656
01/22/2019 17:50:00*0.74671*0.74678*0.74678*0.74658
01/22/2019 17:55:00*0.74678*0.74668*0.74681*0.74665
01/22/2019 18:00:00*0.74668*0.74666*0.74685*0.74662
01/22/2019 18:05:00*0.74666*0.74655*0.74676*0.74653
01/22/2019 18:10:00*0.74655*0.74648*0.74656*0.74645
01/22/2019 18:15:00*0.74648*0.74658*0.74659*0.74647
01/22/2019 18:20:00*0.74658*0.74636*0.74659*0.74636
01/22/2019 18:25:00*0.74636*0.74635*0.7465*0.74635
01/22/2019 18:30:00*0.74635*0.74639*0.74644*0.74631
01/22/2019 18:35:00*0.74639*0.74625*0.74641*0.74623
01/22/2019 18:40:00*0.74625*0.74641*0.74649*0.74624
01/22/2019 18:45:00*0.74641*0.7464*0.7465*0.74621
01/22/2019 18:50:00*0.7464*0.74644*0.74656*0.74625
01/22/2019 18:55:00*0.74644*0.74635*0.74653*0.74623
01/22/2019 19:00:00*0.74635*0.74638*0.74642*0.74628
01/22/2019 19:05:00*0.74638*0.74652*0.74652*0.74637
01/22/2019 19:10:00*0.74652*0.74668*0.74669*0.7465
01/22/2019 19:15:00*0.74668*0.74681*0.74682*0.74664
01/22/2019 19:20:00*0.74681*0.74668*0.74684*0.74662
01/22/2019 19:25:00*0.74668*0.74695*0.74695*0.74664
01/22/2019 19:30:00*0.74695*0.74709*0.7471*0.7469
01/22/2019 19:35:00*0.74709*0.74731*0.74732*0.74708
01/22/2019 19:40:00*0.74731*0.74729*0.74735*0.74719
01/22/2019 19:45:00*0.74729*0.74716*0.74739*0.74708
01/22/2019 19:50:00*0.74716*0.74708*0.74719*0.74706
01/22/2019 19:55:00*0.74708*0.74755*0.7476*0.74708
01/22/2019 20:00:00*0.74755*0.74718*0.74758*0.74718
01/22/2019 20:05:00*0.74718*0.74703*0.74719*0.74692
01/22/2019 20:10:00*0.74703*0.74718*0.74718*0.74703
01/22/2019 20:15:00*0.74718*0.74758*0.74763*0.74718
01/22/2019 20:20:00*0.74758*0.74761*0.7477*0.74755
01/22/2019 20:25:00*0.74761*0.74776*0.74778*0.74761
01/22/2019 20:30:00*0.74776*0.74776*0.74783*0.74773
01/22/2019 20:35:00*0.74776*0.74771*0.74788*0.7476
01/22/2019 20:40:00*0.74771*0.74775*0.74779*0.74769
01/22/2019 20:45:00*0.74775*0.74804*0.74806*0.74774
01/22/2019 20:50:00*0.74804*0.74814*0.74832*0.74793
01/22/2019 20:55:00*0.74814*0.74812*0.74817*0.74793
01/22/2019 21:00:00*0.74812*0.74819*0.74832*0.74812
01/22/2019 21:05:00*0.74819*0.74793*0.74821*0.74791
01/22/2019 21:10:00*0.74793*0.74794*0.74804*0.74789
01/22/2019 21:15:00*0.74794*0.74788*0.748*0.74776
01/22/2019 21:20:00*0.74788*0.74825*0.74825*0.74784
01/22/2019 21:25:00*0.74825*0.74815*0.74825*0.74814
01/22/2019 21:30:00*0.74815*0.74818*0.74828*0.74811
01/22/2019 21:35:00*0.74818*0.74819*0.74822*0.74814
01/22/2019 21:40:00*0.74819*0.74804*0.74819*0.74798
01/22/2019 21:45:00*0.74804*0.74801*0.74804*0.74799
01/22/2019 21:50:00*0.74801*0.74804*0.74804*0.74794
01/22/2019 21:55:00*0.74804*0.74801*0.74806*0.74798
01/22/2019 22:00:00*0.74801*0.74786*0.74803*0.74786
01/22/2019 22:05:00*0.74786*0.74796*0.74803*0.74783
01/22/2019 22:10:00*0.74796*0.74801*0.74802*0.74791
01/22/2019 22:15:00*0.74801*0.74801*0.74805*0.748
01/22/2019 22:20:00*0.74801*0.74828*0.74828*0.748
01/22/2019 22:25:00*0.74828*0.74825*0.74833*0.74824
01/22/2019 22:30:00*0.74825*0.74818*0.74829*0.74814
01/22/2019 22:35:00*0.74818*0.74818*0.74824*0.74813
01/22/2019 22:40:00*0.74818*0.7483*0.74831*0.74812
01/22/2019 22:45:00*0.7483*0.74831*0.74836*0.74827
01/22/2019 22:50:00*0.74831*0.74831*0.74835*0.74821
01/22/2019 22:55:00*0.74831*0.74824*0.74837*0.74823
01/22/2019 23:00:00*0.74824*0.74825*0.74832*0.7482
01/22/2019 23:05:00*0.74825*0.74817*0.74827*0.74812
01/22/2019 23:10:00*0.74817*0.74804*0.74821*0.748
01/22/2019 23:15:00*0.74804*0.74811*0.74813*0.748
01/22/2019 23:20:00*0.74811*0.74808*0.74815*0.74804
01/22/2019 23:25:00*0.74808*0.7482*0.74823*0.74796
01/22/2019 23:30:00*0.7482*0.74821*0.74821*0.74816
01/22/2019 23:35:00*0.74821*0.74824*0.74827*0.74817
01/22/2019 23:40:00*0.74824*0.74818*0.74825*0.74817
01/22/2019 23:45:00*0.74818*0.74817*0.74822*0.74815
01/22/2019 23:50:00*0.74817*0.74817*0.74823*0.74812
01/22/2019 23:55:00*0.74817*0.74821*0.74823*0.74815
01/23/2019 00:05:00*0.74832*0.74824*0.74836*0.74815
01/23/2019 00:10:00*0.74824*0.74825*0.74832*0.74821
01/23/2019 00:15:00*0.74825*0.7482*0.7483*0.74818
01/23/2019 00:20:00*0.7482*0.74816*0.74827*0.74815
01/23/2019 00:25:00*0.74816*0.74824*0.74826*0.74815
01/23/2019 00:30:00*0.74824*0.74824*0.74828*0.74821
01/23/2019 00:35:00*0.74824*0.74824*0.74835*0.74819
01/23/2019 00:40:00*0.74824*0.74809*0.74829*0.74808
01/23/2019 00:45:00*0.74809*0.74816*0.74817*0.74807
01/23/2019 00:50:00*0.74816*0.74803*0.74822*0.74802
01/23/2019 00:55:00*0.74803*0.74811*0.74812*0.74799
01/23/2019 01:00:00*0.74811*0.74804*0.74813*0.74803
01/23/2019 01:05:00*0.74804*0.74817*0.74824*0.74804
01/23/2019 01:10:00*0.74817*0.74819*0.74826*0.74815
01/23/2019 01:15:00*0.74819*0.74824*0.74824*0.74815
01/23/2019 01:20:00*0.74824*0.74827*0.74828*0.74818
01/23/2019 01:25:00*0.74827*0.74842*0.74843*0.74818
01/23/2019 01:30:00*0.74842*0.74847*0.74852*0.74839
01/23/2019 01:35:00*0.74847*0.74853*0.74854*0.74844
01/23/2019 01:40:00*0.74853*0.74844*0.74855*0.74844
01/23/2019 01:45:00*0.74844*0.74857*0.74857*0.74844
01/23/2019 01:50:00*0.74857*0.74857*0.74862*0.74852
01/23/2019 01:55:00*0.74857*0.74865*0.74869*0.7485
01/23/2019 02:00:00*0.74865*0.74863*0.74868*0.7486
01/23/2019 02:05:00*0.74863*0.74863*0.74868*0.74858
01/23/2019 02:10:00*0.74863*0.74844*0.74863*0.74844
01/23/2019 02:15:00*0.74844*0.74851*0.7486*0.74844
01/23/2019 02:20:00*0.74851*0.74842*0.74851*0.74842
01/23/2019 02:25:00*0.74842*0.74866*0.74869*0.74842
01/23/2019 02:30:00*0.74866*0.74857*0.74869*0.74852
01/23/2019 02:35:00*0.74857*0.74853*0.74857*0.74844
01/23/2019 02:40:00*0.74853*0.74865*0.74869*0.74853
01/23/2019 02:45:00*0.74865*0.74872*0.74877*0.74862
01/23/2019 02:50:00*0.74872*0.74859*0.74879*0.74858
01/23/2019 02:55:00*0.74859*0.74858*0.74866*0.74853
01/23/2019 03:00:00*0.74858*0.74861*0.7488*0.74856
01/23/2019 03:05:00*0.74861*0.74847*0.74873*0.74844
01/23/2019 03:10:00*0.74847*0.74848*0.74853*0.74839
01/23/2019 03:15:00*0.74848*0.74852*0.74858*0.74835
01/23/2019 03:20:00*0.74852*0.74859*0.74873*0.74847
01/23/2019 03:25:00*0.74859*0.74865*0.74872*0.74854
01/23/2019 03:30:00*0.74865*0.74868*0.74868*0.74857
01/23/2019 03:35:00*0.74868*0.74852*0.74873*0.74845
01/23/2019 03:40:00*0.74852*0.74845*0.74863*0.74838
01/23/2019 03:45:00*0.74845*0.74854*0.74863*0.74838
01/23/2019 03:50:00*0.74854*0.74859*0.74863*0.74845
01/23/2019 03:55:00*0.74859*0.74865*0.74869*0.74851
01/23/2019 04:00:00*0.74865*0.74863*0.74868*0.74855
01/23/2019 04:05:00*0.74863*0.74871*0.74888*0.74853
01/23/2019 04:10:00*0.74871*0.74886*0.74889*0.74869
01/23/2019 04:15:00*0.74886*0.74913*0.74913*0.74885
01/23/2019 04:20:00*0.74913*0.74901*0.74913*0.74894
01/23/2019 04:25:00*0.74901*0.74891*0.74901*0.74881
01/23/2019 04:30:00*0.74891*0.74889*0.74892*0.74872
01/23/2019 04:35:00*0.74889*0.74925*0.74929*0.74887
01/23/2019 04:40:00*0.74925*0.74905*0.74926*0.74902
01/23/2019 04:45:00*0.74905*0.74916*0.74916*0.74904
01/23/2019 04:50:00*0.74916*0.74927*0.74934*0.74915
01/23/2019 04:55:00*0.74927*0.74936*0.74954*0.74926
01/23/2019 05:00:00*0.74936*0.74933*0.74938*0.74915
01/23/2019 05:05:00*0.74933*0.74922*0.74941*0.74909
01/23/2019 05:10:00*0.74922*0.74945*0.74946*0.74914
01/23/2019 05:15:00*0.74945*0.74931*0.74947*0.74928
01/23/2019 05:20:00*0.74931*0.74942*0.74943*0.7493
01/23/2019 05:25:00*0.74942*0.74958*0.74964*0.74942
01/23/2019 05:30:00*0.74958*0.74979*0.74981*0.74952
01/23/2019 05:35:00*0.74979*0.74988*0.74988*0.74965
01/23/2019 05:40:00*0.74988*0.74983*0.74996*0.74982
01/23/2019 05:45:00*0.74983*0.74991*0.75*0.74974
01/23/2019 05:50:00*0.74991*0.74985*0.7501*0.74985
01/23/2019 05:55:00*0.74985*0.74951*0.74995*0.74945
01/23/2019 06:00:00*0.74951*0.74953*0.74956*0.74947
01/23/2019 06:05:00*0.74953*0.74974*0.74983*0.74948
01/23/2019 06:10:00*0.74974*0.74981*0.74988*0.74963
01/23/2019 06:15:00*0.74981*0.74918*0.74982*0.74911
01/23/2019 06:20:00*0.74918*0.74915*0.74927*0.74907
01/23/2019 06:25:00*0.74915*0.74916*0.74929*0.74909
01/23/2019 06:30:00*0.74916*0.74878*0.74917*0.74873
01/23/2019 06:35:00*0.74878*0.74901*0.74902*0.74874
01/23/2019 06:40:00*0.74901*0.74906*0.74921*0.74896
01/23/2019 06:45:00*0.74906*0.74905*0.74913*0.74887
01/23/2019 06:50:00*0.74905*0.74882*0.74905*0.74878
01/23/2019 06:55:00*0.74882*0.74907*0.74919*0.74881
01/23/2019 07:00:00*0.74907*0.74891*0.74915*0.74887
01/23/2019 07:05:00*0.74891*0.74883*0.74897*0.74872
01/23/2019 07:10:00*0.74883*0.74894*0.74908*0.74883
01/23/2019 07:15:00*0.74894*0.74887*0.74897*0.74874
01/23/2019 07:20:00*0.74887*0.74885*0.74891*0.74867
01/23/2019 07:25:00*0.74885*0.74897*0.74898*0.74876
01/23/2019 07:30:00*0.74897*0.7489*0.74899*0.74879
01/23/2019 07:35:00*0.7489*0.74882*0.74898*0.74881
01/23/2019 07:40:00*0.74882*0.74873*0.74892*0.7487
01/23/2019 07:45:00*0.74873*0.74861*0.74873*0.74852
01/23/2019 07:50:00*0.74861*0.74869*0.74877*0.74856
01/23/2019 07:55:00*0.74869*0.74872*0.74874*0.7486
01/23/2019 08:00:00*0.74872*0.7488*0.74885*0.74867
01/23/2019 08:05:00*0.7488*0.74929*0.74933*0.74879
01/23/2019 08:10:00*0.74929*0.7491*0.7494*0.74902
01/23/2019 08:15:00*0.7491*0.74897*0.74926*0.7489
01/23/2019 08:20:00*0.74897*0.749*0.74917*0.74891
01/23/2019 08:25:00*0.749*0.74902*0.74913*0.74877
01/23/2019 08:30:00*0.74902*0.74895*0.74925*0.74894
01/23/2019 08:35:00*0.74895*0.74825*0.74898*0.74797
01/23/2019 08:40:00*0.74825*0.74843*0.74856*0.74819
01/23/2019 08:45:00*0.74843*0.74859*0.74861*0.74836
01/23/2019 08:50:00*0.74859*0.74822*0.74873*0.74802
01/23/2019 08:55:00*0.74822*0.74789*0.74825*0.74784
01/23/2019 09:00:00*0.74789*0.7481*0.74822*0.74775
01/23/2019 09:05:00*0.7481*0.74758*0.74815*0.74748
01/23/2019 09:10:00*0.74758*0.74757*0.748*0.74752
01/23/2019 09:15:00*0.74757*0.74759*0.74781*0.74745
01/23/2019 09:20:00*0.74759*0.74749*0.74776*0.74742
01/23/2019 09:25:00*0.74749*0.74715*0.74768*0.74712
01/23/2019 09:30:00*0.74715*0.74696*0.74717*0.74686
01/23/2019 09:35:00*0.74696*0.74697*0.74706*0.74647
01/23/2019 09:40:00*0.74697*0.74666*0.74718*0.74659
01/23/2019 09:45:00*0.74666*0.74677*0.74699*0.74662
01/23/2019 09:50:00*0.74677*0.74683*0.74695*0.74657
01/23/2019 09:55:00*0.74683*0.74661*0.74703*0.74653
01/23/2019 10:00:00*0.74661*0.74627*0.74665*0.74624
01/23/2019 10:05:00*0.74627*0.74638*0.74646*0.74611
01/23/2019 10:10:00*0.74638*0.74655*0.74657*0.74626
01/23/2019 10:15:00*0.74655*0.74644*0.74671*0.74625
01/23/2019 10:20:00*0.74644*0.74635*0.74677*0.74614
01/23/2019 10:25:00*0.74635*0.74658*0.7466*0.74614
01/23/2019 10:30:00*0.74658*0.74628*0.74667*0.74607
01/23/2019 10:35:00*0.74628*0.74569*0.74628*0.74561
01/23/2019 10:40:00*0.74569*0.74545*0.74576*0.7452
01/23/2019 10:45:00*0.74545*0.74515*0.74556*0.74502
01/23/2019 10:50:00*0.74515*0.74539*0.74545*0.74501
01/23/2019 10:55:00*0.74539*0.74566*0.74586*0.74527
01/23/2019 11:00:00*0.74566*0.74542*0.74569*0.74533
01/23/2019 11:05:00*0.74542*0.74514*0.7455*0.74496
01/23/2019 11:10:00*0.74514*0.74538*0.74554*0.74514
01/23/2019 11:15:00*0.74538*0.74558*0.74579*0.74538
01/23/2019 11:20:00*0.74558*0.74526*0.7458*0.74524
01/23/2019 11:25:00*0.74526*0.74498*0.74544*0.74497
01/23/2019 11:30:00*0.74498*0.74462*0.74504*0.74452
01/23/2019 11:35:00*0.74462*0.7452*0.74529*0.74455
01/23/2019 11:40:00*0.7452*0.74484*0.74523*0.7448
01/23/2019 11:45:00*0.74484*0.74458*0.7449*0.74445
01/23/2019 11:50:00*0.74458*0.74447*0.74469*0.74441
01/23/2019 11:55:00*0.74447*0.74429*0.74465*0.74429
01/23/2019 12:00:00*0.74429*0.74408*0.74441*0.74391
01/23/2019 12:05:00*0.74408*0.74424*0.7443*0.74405
01/23/2019 12:10:00*0.74424*0.7445*0.74451*0.74421
01/23/2019 12:15:00*0.7445*0.74435*0.74461*0.74432
01/23/2019 12:20:00*0.74435*0.74426*0.74439*0.74408
01/23/2019 12:25:00*0.74426*0.7446*0.7447*0.74421
01/23/2019 12:30:00*0.7446*0.74471*0.74476*0.74443
01/23/2019 12:35:00*0.74471*0.74475*0.74496*0.74466
01/23/2019 12:40:00*0.74475*0.74455*0.7449*0.74453
01/23/2019 12:45:00*0.74455*0.74477*0.74478*0.74449
01/23/2019 12:50:00*0.74477*0.74498*0.74498*0.74472
01/23/2019 12:55:00*0.74498*0.74503*0.74521*0.74484
01/23/2019 13:00:00*0.74503*0.74499*0.74509*0.74489
01/23/2019 13:05:00*0.74499*0.74489*0.74506*0.74482
01/23/2019 13:10:00*0.74489*0.74493*0.74495*0.74462
01/23/2019 13:15:00*0.74493*0.74463*0.74493*0.74458
01/23/2019 13:20:00*0.74463*0.74471*0.74487*0.74462
01/23/2019 13:25:00*0.74471*0.74465*0.7448*0.74462
01/23/2019 13:30:00*0.74465*0.74471*0.74482*0.74458
01/23/2019 13:35:00*0.74471*0.74495*0.74506*0.74463
01/23/2019 13:40:00*0.74495*0.74486*0.74511*0.74485
01/23/2019 13:45:00*0.74486*0.74513*0.74515*0.74485
01/23/2019 13:50:00*0.74513*0.74498*0.74517*0.74489
01/23/2019 13:55:00*0.74498*0.745*0.7451*0.74488
01/23/2019 14:00:00*0.745*0.74485*0.74505*0.74481
01/23/2019 14:05:00*0.74485*0.74497*0.7451*0.74483
01/23/2019 14:10:00*0.74497*0.74468*0.74498*0.74454
01/23/2019 14:15:00*0.74468*0.74447*0.7447*0.74443
01/23/2019 14:20:00*0.74447*0.74434*0.74449*0.74425
01/23/2019 14:25:00*0.74434*0.74449*0.7446*0.74434
01/23/2019 14:30:00*0.74449*0.74483*0.74483*0.74445
01/23/2019 14:35:00*0.74483*0.74473*0.74485*0.74457
01/23/2019 14:40:00*0.74473*0.7446*0.7448*0.74458
01/23/2019 14:45:00*0.7446*0.74463*0.74474*0.74455
01/23/2019 14:50:00*0.74463*0.74486*0.74487*0.74456
01/23/2019 14:55:00*0.74486*0.74499*0.74513*0.74483
01/23/2019 15:00:00*0.74499*0.74503*0.7451*0.74486
01/23/2019 15:05:00*0.74503*0.74531*0.74547*0.74503
01/23/2019 15:10:00*0.74531*0.74529*0.74537*0.74512
01/23/2019 15:15:00*0.74529*0.74532*0.74543*0.74521
01/23/2019 15:20:00*0.74532*0.74525*0.74539*0.74521
01/23/2019 15:25:00*0.74525*0.74532*0.74541*0.74523
01/23/2019 15:30:00*0.74532*0.74537*0.7454*0.74526
01/23/2019 15:35:00*0.74537*0.74529*0.74538*0.74521
01/23/2019 15:40:00*0.74529*0.74536*0.7454*0.7451
01/23/2019 15:45:00*0.74536*0.74543*0.74549*0.74533
01/23/2019 15:50:00*0.74543*0.74547*0.74551*0.74535
01/23/2019 15:55:00*0.74547*0.74538*0.74548*0.74536
01/23/2019 16:00:00*0.74538*0.74542*0.74558*0.74538
01/23/2019 16:05:00*0.74542*0.7454*0.74545*0.74527
01/23/2019 16:10:00*0.7454*0.74528*0.7454*0.74527
01/23/2019 16:15:00*0.74528*0.74527*0.74537*0.74524
01/23/2019 16:20:00*0.74527*0.74524*0.74527*0.7452
01/23/2019 16:25:00*0.74524*0.74519*0.74525*0.74516
01/23/2019 16:30:00*0.74519*0.74522*0.74525*0.74515
01/23/2019 16:35:00*0.74522*0.74522*0.74533*0.74519
01/23/2019 16:40:00*0.74522*0.74534*0.74534*0.74513
01/23/2019 16:45:00*0.74534*0.74534*0.74535*0.74528
01/23/2019 16:50:00*0.74534*0.74529*0.74536*0.74529
01/23/2019 16:55:00*0.74529*0.74527*0.74538*0.74527
01/23/2019 17:00:00*0.74527*0.74515*0.74534*0.74497
