01/20/2019 17:05:00*0.74937*0.74941*0.74941*0.74895
01/20/2019 17:10:00*0.74941*0.7499*0.7499*0.7494
01/20/2019 17:15:00*0.7499*0.74992*0.75002*0.7499
01/20/2019 17:20:00*0.74992*0.74998*0.75039*0.74968
01/20/2019 17:25:00*0.74998*0.7501*0.75036*0.74998
01/20/2019 17:30:00*0.7501*0.75009*0.75011*0.75009
01/20/2019 17:35:00*0.75009*0.74989*0.75012*0.74989
01/20/2019 17:40:00*0.74989*0.75007*0.75019*0.74976
01/20/2019 17:45:00*0.75007*0.75005*0.75009*0.74973
01/20/2019 17:50:00*0.75005*0.75007*0.7501*0.75001
01/20/2019 17:55:00*0.75007*0.75005*0.75012*0.75004
01/20/2019 18:00:00*0.75005*0.74996*0.75008*0.74951
01/20/2019 18:05:00*0.74996*0.74967*0.75016*0.74966
01/20/2019 18:10:00*0.74967*0.74964*0.74967*0.74957
01/20/2019 18:15:00*0.74964*0.74962*0.7497*0.74955
01/20/2019 18:20:00*0.74962*0.74958*0.74965*0.74956
01/20/2019 18:25:00*0.74958*0.74957*0.74961*0.74952
01/20/2019 18:30:00*0.74957*0.74972*0.74974*0.74951
01/20/2019 18:35:00*0.74972*0.74962*0.74982*0.74957
01/20/2019 18:40:00*0.74962*0.74974*0.74977*0.74957
01/20/2019 18:45:00*0.74974*0.74942*0.74978*0.74941
01/20/2019 18:50:00*0.74942*0.74949*0.74976*0.74942
01/20/2019 18:55:00*0.74949*0.74967*0.74972*0.74943
01/20/2019 19:00:00*0.74967*0.74966*0.7498*0.74955
01/20/2019 19:05:00*0.74966*0.74987*0.74987*0.74951
01/20/2019 19:10:00*0.74987*0.74966*0.74992*0.74931
01/20/2019 19:15:00*0.74966*0.74965*0.74973*0.74956
01/20/2019 19:20:00*0.74965*0.74975*0.74977*0.74956
01/20/2019 19:25:00*0.74975*0.74967*0.74979*0.74963
01/20/2019 19:30:00*0.74967*0.74983*0.74983*0.74967
01/20/2019 19:35:00*0.74983*0.75009*0.7501*0.74982
01/20/2019 19:40:00*0.75009*0.75021*0.75022*0.75005
01/20/2019 19:45:00*0.75021*0.75016*0.75039*0.74987
01/20/2019 19:50:00*0.75016*0.75023*0.75033*0.74999
01/20/2019 19:55:00*0.75023*0.75024*0.75037*0.75018
01/20/2019 20:00:00*0.75024*0.7501*0.75024*0.75004
01/20/2019 20:05:00*0.7501*0.75002*0.75018*0.74992
01/20/2019 20:10:00*0.75002*0.7495*0.75008*0.74949
01/20/2019 20:15:00*0.7495*0.74943*0.74952*0.74929
01/20/2019 20:20:00*0.74943*0.74957*0.74961*0.74939
01/20/2019 20:25:00*0.74957*0.7496*0.7496*0.74947
01/20/2019 20:30:00*0.7496*0.74961*0.74967*0.74959
01/20/2019 20:35:00*0.74961*0.75*0.75006*0.7496
01/20/2019 20:40:00*0.75*0.75011*0.75011*0.74996
01/20/2019 20:45:00*0.75011*0.7501*0.75021*0.74966
01/20/2019 20:50:00*0.7501*0.75007*0.7502*0.75002
01/20/2019 20:55:00*0.75007*0.75011*0.75014*0.75006
01/20/2019 21:00:00*0.75011*0.75003*0.75018*0.75002
01/20/2019 21:05:00*0.75003*0.75044*0.75072*0.75002
01/20/2019 21:10:00*0.75044*0.7504*0.75053*0.75034
01/20/2019 21:15:00*0.7504*0.75011*0.75043*0.74997
01/20/2019 21:20:00*0.75011*0.75014*0.7502*0.74988
01/20/2019 21:25:00*0.75014*0.75016*0.75016*0.74986
01/20/2019 21:30:00*0.75016*0.75016*0.7502*0.75007
01/20/2019 21:35:00*0.75016*0.75033*0.75034*0.75015
01/20/2019 21:40:00*0.75033*0.7501*0.75039*0.75008
01/20/2019 21:45:00*0.7501*0.75019*0.75023*0.74993
01/20/2019 21:50:00*0.75019*0.75025*0.75026*0.75007
01/20/2019 21:55:00*0.75025*0.75026*0.7505*0.75025
01/20/2019 22:00:00*0.75026*0.75008*0.75031*0.75006
01/20/2019 22:05:00*0.75008*0.75018*0.7502*0.74999
01/20/2019 22:10:00*0.75018*0.75013*0.75023*0.75004
01/20/2019 22:15:00*0.75013*0.7501*0.75016*0.75005
01/20/2019 22:20:00*0.7501*0.74996*0.7501*0.74992
01/20/2019 22:25:00*0.74996*0.74988*0.74999*0.74988
01/20/2019 22:30:00*0.74988*0.74986*0.74994*0.74984
01/20/2019 22:35:00*0.74986*0.74992*0.74998*0.74986
01/20/2019 22:40:00*0.74992*0.74994*0.74998*0.74989
01/20/2019 22:45:00*0.74994*0.74983*0.74995*0.74983
01/20/2019 22:50:00*0.74983*0.74983*0.74987*0.74965
01/20/2019 22:55:00*0.74983*0.74984*0.74986*0.74973
01/20/2019 23:00:00*0.74984*0.74985*0.7499*0.74984
01/20/2019 23:05:00*0.74985*0.74952*0.74985*0.74946
01/20/2019 23:10:00*0.74952*0.74957*0.7496*0.74948
01/20/2019 23:15:00*0.74957*0.74965*0.74967*0.74957
01/20/2019 23:20:00*0.74965*0.74971*0.74971*0.74964
01/20/2019 23:25:00*0.74971*0.74987*0.74989*0.74967
01/20/2019 23:30:00*0.74987*0.7499*0.75002*0.74985
01/20/2019 23:35:00*0.7499*0.75002*0.75004*0.74987
01/20/2019 23:40:00*0.75002*0.75006*0.75019*0.75001
01/20/2019 23:45:00*0.75006*0.75016*0.75016*0.75005
01/20/2019 23:50:00*0.75016*0.75017*0.75021*0.75011
01/20/2019 23:55:00*0.75017*0.75024*0.75025*0.75017
01/21/2019 00:05:00*0.75018*0.75036*0.75036*0.75018
01/21/2019 00:10:00*0.75036*0.75035*0.75039*0.75028
01/21/2019 00:15:00*0.75035*0.75037*0.75042*0.75032
01/21/2019 00:20:00*0.75037*0.75038*0.75041*0.75031
01/21/2019 00:25:00*0.75038*0.75046*0.75051*0.75036
01/21/2019 00:30:00*0.75046*0.75056*0.75061*0.75045
01/21/2019 00:35:00*0.75056*0.75041*0.75057*0.75038
01/21/2019 00:40:00*0.75041*0.75017*0.75041*0.75013
01/21/2019 00:45:00*0.75017*0.75014*0.75022*0.75011
01/21/2019 00:50:00*0.75014*0.75022*0.75022*0.75006
01/21/2019 00:55:00*0.75022*0.75027*0.75032*0.75015
01/21/2019 01:00:00*0.75027*0.75022*0.75032*0.75019
01/21/2019 01:05:00*0.75022*0.75022*0.75028*0.75015
01/21/2019 01:10:00*0.75022*0.75027*0.75028*0.75017
01/21/2019 01:15:00*0.75027*0.75029*0.75033*0.75025
01/21/2019 01:20:00*0.75029*0.75036*0.75036*0.75028
01/21/2019 01:25:00*0.75036*0.75037*0.75046*0.75034
01/21/2019 01:30:00*0.75037*0.75028*0.75039*0.75026
01/21/2019 01:35:00*0.75028*0.75028*0.7503*0.7502
01/21/2019 01:40:00*0.75028*0.75022*0.7503*0.75022
01/21/2019 01:45:00*0.75022*0.75023*0.75023*0.75017
01/21/2019 01:50:00*0.75023*0.75027*0.75028*0.75022
01/21/2019 01:55:00*0.75027*0.75024*0.75032*0.75022
01/21/2019 02:00:00*0.75024*0.75003*0.75024*0.75003
01/21/2019 02:05:00*0.75003*0.75001*0.7502*0.74999
01/21/2019 02:10:00*0.75001*0.74982*0.75002*0.74968
01/21/2019 02:15:00*0.74982*0.74974*0.74987*0.7496
01/21/2019 02:20:00*0.74974*0.74973*0.7498*0.74965
01/21/2019 02:25:00*0.74973*0.74962*0.74974*0.74954
01/21/2019 02:30:00*0.74962*0.74963*0.74966*0.74953
01/21/2019 02:35:00*0.74963*0.74972*0.74972*0.74949
01/21/2019 02:40:00*0.74972*0.7499*0.74997*0.74972
01/21/2019 02:45:00*0.7499*0.74977*0.74994*0.74975
01/21/2019 02:50:00*0.74977*0.74977*0.74981*0.74972
01/21/2019 02:55:00*0.74977*0.74985*0.7499*0.74974
01/21/2019 03:00:00*0.74985*0.74969*0.74988*0.74969
01/21/2019 03:05:00*0.74969*0.74977*0.74983*0.7495
01/21/2019 03:10:00*0.74977*0.74952*0.74977*0.74952
01/21/2019 03:15:00*0.74952*0.74951*0.74956*0.74942
01/21/2019 03:20:00*0.74951*0.7494*0.74952*0.74933
01/21/2019 03:25:00*0.7494*0.74947*0.74951*0.74936
01/21/2019 03:30:00*0.74947*0.74932*0.74947*0.74927
01/21/2019 03:35:00*0.74932*0.74928*0.74943*0.74922
01/21/2019 03:40:00*0.74928*0.74927*0.74931*0.7491
01/21/2019 03:45:00*0.74927*0.74938*0.74946*0.74925
01/21/2019 03:50:00*0.74938*0.74951*0.74955*0.74937
01/21/2019 03:55:00*0.74951*0.74935*0.74956*0.74932
01/21/2019 04:00:00*0.74935*0.74929*0.74937*0.74927
01/21/2019 04:05:00*0.74929*0.74935*0.74936*0.74911
01/21/2019 04:10:00*0.74935*0.74929*0.74939*0.74921
01/21/2019 04:15:00*0.74929*0.74921*0.74938*0.74921
01/21/2019 04:20:00*0.74921*0.74939*0.7494*0.74918
01/21/2019 04:25:00*0.74939*0.74951*0.74969*0.74939
01/21/2019 04:30:00*0.74951*0.74949*0.74959*0.74928
01/21/2019 04:35:00*0.74949*0.74989*0.74991*0.74949
01/21/2019 04:40:00*0.74989*0.75032*0.75035*0.74974
01/21/2019 04:45:00*0.75032*0.75059*0.75063*0.75024
01/21/2019 04:50:00*0.75059*0.7506*0.75065*0.75055
01/21/2019 04:55:00*0.7506*0.75068*0.7507*0.75053
01/21/2019 05:00:00*0.75068*0.75058*0.75071*0.75052
01/21/2019 05:05:00*0.75058*0.75052*0.75058*0.75043
01/21/2019 05:10:00*0.75052*0.75029*0.75052*0.75025
01/21/2019 05:15:00*0.75029*0.75023*0.75031*0.75017
01/21/2019 05:20:00*0.75023*0.75012*0.75027*0.7501
01/21/2019 05:25:00*0.75012*0.75022*0.75025*0.74982
01/21/2019 05:30:00*0.75022*0.74997*0.75031*0.74994
01/21/2019 05:35:00*0.74997*0.74981*0.74997*0.74981
01/21/2019 05:40:00*0.74981*0.75005*0.75008*0.74981
01/21/2019 05:45:00*0.75005*0.75025*0.75028*0.75002
01/21/2019 05:50:00*0.75025*0.75024*0.75036*0.75023
01/21/2019 05:55:00*0.75024*0.75032*0.75042*0.75017
01/21/2019 06:00:00*0.75032*0.75024*0.75036*0.75018
01/21/2019 06:05:00*0.75024*0.75011*0.75025*0.75002
01/21/2019 06:10:00*0.75011*0.75028*0.75032*0.75003
01/21/2019 06:15:00*0.75028*0.75036*0.75041*0.75016
01/21/2019 06:20:00*0.75036*0.75034*0.75039*0.75031
01/21/2019 06:25:00*0.75034*0.75026*0.75034*0.75019
01/21/2019 06:30:00*0.75026*0.75023*0.75033*0.75019
01/21/2019 06:35:00*0.75023*0.75027*0.75029*0.75018
01/21/2019 06:40:00*0.75027*0.75026*0.75038*0.75017
01/21/2019 06:45:00*0.75026*0.75033*0.75034*0.75021
01/21/2019 06:50:00*0.75033*0.75032*0.75035*0.75024
01/21/2019 06:55:00*0.75032*0.75031*0.75041*0.75028
01/21/2019 07:00:00*0.75031*0.75052*0.75056*0.75031
01/21/2019 07:05:00*0.75052*0.75071*0.75071*0.75048
01/21/2019 07:10:00*0.75071*0.75084*0.75085*0.75066
01/21/2019 07:15:00*0.75084*0.75075*0.75088*0.75067
01/21/2019 07:20:00*0.75075*0.75081*0.75083*0.75073
01/21/2019 07:25:00*0.75081*0.75083*0.75087*0.7508
01/21/2019 07:30:00*0.75083*0.75072*0.7509*0.75069
01/21/2019 07:35:00*0.75072*0.75068*0.75072*0.75063
01/21/2019 07:40:00*0.75068*0.75075*0.7508*0.75055
01/21/2019 07:45:00*0.75075*0.75074*0.75086*0.75069
01/21/2019 07:50:00*0.75074*0.75042*0.75074*0.75037
01/21/2019 07:55:00*0.75042*0.75044*0.75055*0.75034
01/21/2019 08:00:00*0.75044*0.75038*0.75052*0.75038
01/21/2019 08:05:00*0.75038*0.75063*0.75064*0.75032
01/21/2019 08:10:00*0.75063*0.75068*0.75082*0.75052
01/21/2019 08:15:00*0.75068*0.75028*0.7507*0.75028
01/21/2019 08:20:00*0.75028*0.75013*0.75034*0.75008
01/21/2019 08:25:00*0.75013*0.75013*0.7502*0.75002
01/21/2019 08:30:00*0.75013*0.7501*0.75022*0.75002
01/21/2019 08:35:00*0.7501*0.75004*0.75022*0.75004
01/21/2019 08:40:00*0.75004*0.75032*0.75041*0.75003
01/21/2019 08:45:00*0.75032*0.75021*0.75035*0.75015
01/21/2019 08:50:00*0.75021*0.74998*0.75023*0.74994
01/21/2019 08:55:00*0.74998*0.75025*0.75029*0.74989
01/21/2019 09:00:00*0.75025*0.74997*0.75026*0.74993
01/21/2019 09:05:00*0.74997*0.75002*0.75008*0.74979
01/21/2019 09:10:00*0.75002*0.74964*0.75002*0.74959
01/21/2019 09:15:00*0.74964*0.74923*0.74965*0.74922
01/21/2019 09:20:00*0.74923*0.74919*0.74923*0.74897
01/21/2019 09:25:00*0.74919*0.7492*0.74926*0.74913
01/21/2019 09:30:00*0.7492*0.7493*0.74933*0.74912
01/21/2019 09:35:00*0.7493*0.74926*0.74938*0.74922
01/21/2019 09:40:00*0.74926*0.74921*0.74937*0.74921
01/21/2019 09:45:00*0.74921*0.74934*0.74934*0.74917
01/21/2019 09:50:00*0.74934*0.74961*0.74964*0.7493
01/21/2019 09:55:00*0.74961*0.74973*0.74976*0.74946
01/21/2019 10:00:00*0.74973*0.74972*0.74983*0.74962
01/21/2019 10:05:00*0.74972*0.74972*0.74978*0.74962
01/21/2019 10:10:00*0.74972*0.74995*0.75005*0.74965
01/21/2019 10:15:00*0.74995*0.74962*0.75*0.74962
01/21/2019 10:20:00*0.74962*0.74969*0.74969*0.74957
01/21/2019 10:25:00*0.74969*0.74972*0.74977*0.74957
01/21/2019 10:30:00*0.74972*0.75003*0.75005*0.74971
01/21/2019 10:35:00*0.75003*0.74988*0.75005*0.74988
01/21/2019 10:40:00*0.74988*0.75002*0.7501*0.74985
01/21/2019 10:45:00*0.75002*0.75033*0.75041*0.74998
01/21/2019 10:50:00*0.75033*0.75037*0.75037*0.75015
01/21/2019 10:55:00*0.75037*0.75026*0.75064*0.75025
01/21/2019 11:00:00*0.75026*0.75053*0.75089*0.75019
01/21/2019 11:05:00*0.75053*0.75034*0.75072*0.75029
01/21/2019 11:10:00*0.75034*0.75035*0.75044*0.75024
01/21/2019 11:15:00*0.75035*0.75027*0.7504*0.75018
01/21/2019 11:20:00*0.75027*0.75058*0.75076*0.75027
01/21/2019 11:25:00*0.75058*0.75066*0.75082*0.75057
01/21/2019 11:30:00*0.75066*0.75037*0.75072*0.75032
01/21/2019 11:35:00*0.75037*0.75047*0.75069*0.75036
01/21/2019 11:40:00*0.75047*0.75029*0.75052*0.75028
01/21/2019 11:45:00*0.75029*0.75022*0.75037*0.75022
01/21/2019 11:50:00*0.75022*0.75034*0.75042*0.75022
01/21/2019 11:55:00*0.75034*0.75034*0.75035*0.75024
01/21/2019 12:00:00*0.75034*0.75016*0.75039*0.75012
01/21/2019 12:05:00*0.75016*0.74992*0.75017*0.74989
01/21/2019 12:10:00*0.74992*0.74981*0.74994*0.74981
01/21/2019 12:15:00*0.74981*0.74985*0.74987*0.74979
01/21/2019 12:20:00*0.74985*0.74988*0.74992*0.74981
01/21/2019 12:25:00*0.74988*0.75006*0.75006*0.74988
01/21/2019 12:30:00*0.75006*0.75019*0.75029*0.75006
01/21/2019 12:35:00*0.75019*0.75007*0.75022*0.75004
01/21/2019 12:40:00*0.75007*0.74996*0.75007*0.74992
01/21/2019 12:45:00*0.74996*0.74994*0.74999*0.74993
01/21/2019 12:50:00*0.74994*0.74993*0.74997*0.74992
01/21/2019 12:55:00*0.74993*0.74983*0.74994*0.74978
01/21/2019 13:00:00*0.74983*0.74987*0.74997*0.74977
01/21/2019 13:05:00*0.74987*0.75014*0.7503*0.7498
01/21/2019 13:10:00*0.75014*0.75019*0.75037*0.7499
01/21/2019 13:15:00*0.75019*0.75002*0.75027*0.74996
01/21/2019 13:20:00*0.75002*0.7502*0.75029*0.74999
01/21/2019 13:25:00*0.7502*0.75008*0.75024*0.75
01/21/2019 13:30:00*0.75008*0.75006*0.75013*0.75004
01/21/2019 13:35:00*0.75006*0.75012*0.75026*0.75005
01/21/2019 13:40:00*0.75012*0.75012*0.75019*0.75011
01/21/2019 13:45:00*0.75012*0.75018*0.75021*0.75012
01/21/2019 13:50:00*0.75018*0.75017*0.75024*0.75012
01/21/2019 13:55:00*0.75017*0.75013*0.75024*0.75012
01/21/2019 14:00:00*0.75013*0.75024*0.75031*0.7501
01/21/2019 14:05:00*0.75024*0.75033*0.75034*0.75013
01/21/2019 14:10:00*0.75033*0.75026*0.75033*0.75022
01/21/2019 14:15:00*0.75026*0.75025*0.7503*0.7501
01/21/2019 14:20:00*0.75025*0.75014*0.75028*0.75013
01/21/2019 14:25:00*0.75014*0.7501*0.7502*0.75009
01/21/2019 14:30:00*0.7501*0.75006*0.75015*0.75003
01/21/2019 14:35:00*0.75006*0.75002*0.75014*0.74993
01/21/2019 14:40:00*0.75002*0.75008*0.7501*0.74995
01/21/2019 14:45:00*0.75008*0.74999*0.75008*0.74977
01/21/2019 14:50:00*0.74999*0.7501*0.75011*0.74996
01/21/2019 14:55:00*0.7501*0.75004*0.75011*0.75004
01/21/2019 15:00:00*0.75004*0.75022*0.75028*0.75003
01/21/2019 15:05:00*0.75022*0.75015*0.75025*0.75007
01/21/2019 15:10:00*0.75015*0.75012*0.75017*0.75005
01/21/2019 15:15:00*0.75012*0.75011*0.75026*0.75003
01/21/2019 15:20:00*0.75011*0.75015*0.75017*0.75005
01/21/2019 15:25:00*0.75015*0.75019*0.75023*0.75014
01/21/2019 15:30:00*0.75019*0.75012*0.75039*0.74995
01/21/2019 15:35:00*0.75012*0.74988*0.7502*0.74987
01/21/2019 15:40:00*0.74988*0.75018*0.75018*0.74976
01/21/2019 15:45:00*0.75018*0.74994*0.75022*0.74986
01/21/2019 15:50:00*0.74994*0.74998*0.75003*0.74985
01/21/2019 15:55:00*0.74998*0.74982*0.75*0.74974
01/21/2019 16:00:00*0.74982*0.74971*0.74988*0.74963
01/21/2019 16:05:00*0.74971*0.74976*0.74983*0.74962
01/21/2019 16:10:00*0.74976*0.74963*0.7498*0.74962
01/21/2019 16:15:00*0.74963*0.7496*0.74968*0.74954
01/21/2019 16:20:00*0.7496*0.74965*0.74987*0.74959
01/21/2019 16:25:00*0.74965*0.74962*0.74972*0.74958
01/21/2019 16:30:00*0.74962*0.74972*0.74986*0.74962
01/21/2019 16:35:00*0.74972*0.74977*0.74995*0.74972
01/21/2019 16:40:00*0.74977*0.74978*0.74984*0.74973
01/21/2019 16:45:00*0.74978*0.74987*0.74987*0.74967
01/21/2019 16:50:00*0.74987*0.74959*0.74995*0.74958
01/21/2019 16:55:00*0.74959*0.74952*0.7497*0.74952
01/21/2019 17:00:00*0.74952*0.74967*0.74982*0.74952
