01/17/2019 17:05:00*0.74872*0.74822*0.74872*0.74817
01/17/2019 17:10:00*0.74822*0.74847*0.74852*0.74817
01/17/2019 17:15:00*0.74847*0.74832*0.74849*0.74815
01/17/2019 17:20:00*0.74832*0.74834*0.74834*0.74827
01/17/2019 17:25:00*0.74834*0.74827*0.74846*0.74822
01/17/2019 17:30:00*0.74827*0.74826*0.74831*0.74817
01/17/2019 17:35:00*0.74826*0.74838*0.74841*0.7482
01/17/2019 17:40:00*0.74838*0.74825*0.74838*0.74805
01/17/2019 17:45:00*0.74825*0.74812*0.74825*0.74812
01/17/2019 17:50:00*0.74812*0.74807*0.74841*0.74802
01/17/2019 17:55:00*0.74807*0.74802*0.74815*0.74799
01/17/2019 18:00:00*0.74802*0.74802*0.74829*0.7478
01/17/2019 18:05:00*0.74802*0.74851*0.74863*0.74802
01/17/2019 18:10:00*0.74851*0.74841*0.74851*0.7484
01/17/2019 18:15:00*0.74841*0.74842*0.74844*0.74839
01/17/2019 18:20:00*0.74842*0.74836*0.74844*0.74833
01/17/2019 18:25:00*0.74836*0.74827*0.74836*0.74814
01/17/2019 18:30:00*0.74827*0.74822*0.74831*0.74821
01/17/2019 18:35:00*0.74822*0.74823*0.74823*0.74819
01/17/2019 18:40:00*0.74823*0.74822*0.74824*0.74818
01/17/2019 18:45:00*0.74822*0.74817*0.7483*0.74817
01/17/2019 18:50:00*0.74817*0.74834*0.74836*0.74817
01/17/2019 18:55:00*0.74834*0.74828*0.74836*0.74826
01/17/2019 19:00:00*0.74828*0.7482*0.74831*0.7482
01/17/2019 19:05:00*0.7482*0.7485*0.74851*0.74818
01/17/2019 19:10:00*0.7485*0.74839*0.74852*0.74836
01/17/2019 19:15:00*0.74839*0.74823*0.74839*0.74822
01/17/2019 19:20:00*0.74823*0.74842*0.74846*0.74815
01/17/2019 19:25:00*0.74842*0.74834*0.74849*0.74834
01/17/2019 19:30:00*0.74834*0.74859*0.74859*0.74833
01/17/2019 19:35:00*0.74859*0.74885*0.74888*0.74856
01/17/2019 19:40:00*0.74885*0.74864*0.74885*0.7486
01/17/2019 19:45:00*0.74864*0.74853*0.74864*0.74844
01/17/2019 19:50:00*0.74853*0.74841*0.74853*0.74834
01/17/2019 19:55:00*0.74841*0.7483*0.74843*0.74817
01/17/2019 20:00:00*0.7483*0.74821*0.74831*0.74813
01/17/2019 20:05:00*0.74821*0.74822*0.7483*0.74811
01/17/2019 20:10:00*0.74822*0.7484*0.74846*0.74822
01/17/2019 20:15:00*0.7484*0.74844*0.74849*0.74836
01/17/2019 20:20:00*0.74844*0.74849*0.74852*0.74836
01/17/2019 20:25:00*0.74849*0.74845*0.74857*0.74837
01/17/2019 20:30:00*0.74845*0.74854*0.74858*0.74831
01/17/2019 20:35:00*0.74854*0.74851*0.7486*0.74842
01/17/2019 20:40:00*0.74851*0.74848*0.74856*0.74835
01/17/2019 20:45:00*0.74848*0.74862*0.74874*0.74848
01/17/2019 20:50:00*0.74862*0.74849*0.74865*0.74848
01/17/2019 20:55:00*0.74849*0.74854*0.74862*0.7484
01/17/2019 21:00:00*0.74854*0.74854*0.74869*0.74848
01/17/2019 21:05:00*0.74854*0.74882*0.74884*0.74849
01/17/2019 21:10:00*0.74882*0.74883*0.74896*0.74881
01/17/2019 21:15:00*0.74883*0.74887*0.74898*0.74883
01/17/2019 21:20:00*0.74887*0.74885*0.7489*0.74876
01/17/2019 21:25:00*0.74885*0.74885*0.74886*0.74878
01/17/2019 21:30:00*0.74885*0.74897*0.74897*0.74882
01/17/2019 21:35:00*0.74897*0.74897*0.74898*0.7489
01/17/2019 21:40:00*0.74897*0.74881*0.74898*0.74878
01/17/2019 21:45:00*0.74881*0.74887*0.74891*0.74877
01/17/2019 21:50:00*0.74887*0.74844*0.74887*0.74842
01/17/2019 21:55:00*0.74844*0.74844*0.74852*0.74841
01/17/2019 22:00:00*0.74844*0.7485*0.74856*0.74841
01/17/2019 22:05:00*0.7485*0.74832*0.74852*0.74832
01/17/2019 22:10:00*0.74832*0.74839*0.74841*0.7483
01/17/2019 22:15:00*0.74839*0.74839*0.74845*0.74833
01/17/2019 22:20:00*0.74839*0.74845*0.74849*0.74833
01/17/2019 22:25:00*0.74845*0.74833*0.74849*0.7483
01/17/2019 22:30:00*0.74833*0.74832*0.74833*0.74826
01/17/2019 22:35:00*0.74832*0.74828*0.74838*0.74828
01/17/2019 22:40:00*0.74828*0.74833*0.74835*0.74826
01/17/2019 22:45:00*0.74833*0.74838*0.74845*0.7483
01/17/2019 22:50:00*0.74838*0.74831*0.7484*0.7483
01/17/2019 22:55:00*0.74831*0.74833*0.74833*0.74824
01/17/2019 23:00:00*0.74833*0.74821*0.74838*0.74819
01/17/2019 23:05:00*0.74821*0.74814*0.74822*0.74814
01/17/2019 23:10:00*0.74814*0.74812*0.74815*0.74808
01/17/2019 23:15:00*0.74812*0.74817*0.74818*0.74802
01/17/2019 23:20:00*0.74817*0.74824*0.74824*0.74812
01/17/2019 23:25:00*0.74824*0.74822*0.74829*0.74814
01/17/2019 23:30:00*0.74822*0.74829*0.74834*0.74815
01/17/2019 23:35:00*0.74829*0.74833*0.74835*0.74829
01/17/2019 23:40:00*0.74833*0.74836*0.74836*0.74828
01/17/2019 23:45:00*0.74836*0.74838*0.74838*0.74832
01/17/2019 23:50:00*0.74838*0.74832*0.74838*0.74831
01/17/2019 23:55:00*0.74832*0.74828*0.74834*0.74825
01/18/2019 00:00:00*0.74828*0.74831*0.74832*0.74828
01/18/2019 00:05:00*0.74831*0.74841*0.74843*0.7483
01/18/2019 00:10:00*0.74841*0.74845*0.74849*0.7484
01/18/2019 00:15:00*0.74845*0.74854*0.74862*0.74839
01/18/2019 00:20:00*0.74854*0.74855*0.74856*0.74848
01/18/2019 00:25:00*0.74855*0.7485*0.74857*0.74846
01/18/2019 00:30:00*0.7485*0.74854*0.74854*0.74847
01/18/2019 00:35:00*0.74854*0.74862*0.74864*0.74852
01/18/2019 00:40:00*0.74862*0.74861*0.74868*0.74859
01/18/2019 00:45:00*0.74861*0.7485*0.74861*0.7485
01/18/2019 00:50:00*0.7485*0.74854*0.74855*0.74841
01/18/2019 00:55:00*0.74854*0.74862*0.74862*0.74854
01/18/2019 01:00:00*0.74862*0.74853*0.74867*0.74853
01/18/2019 01:05:00*0.74853*0.74859*0.74863*0.74852
01/18/2019 01:10:00*0.74859*0.74858*0.74864*0.74847
01/18/2019 01:15:00*0.74858*0.74873*0.74873*0.74856
01/18/2019 01:20:00*0.74873*0.74872*0.74877*0.74867
01/18/2019 01:25:00*0.74872*0.74878*0.74883*0.74869
01/18/2019 01:30:00*0.74878*0.74865*0.74883*0.74863
01/18/2019 01:35:00*0.74865*0.74883*0.74886*0.74863
01/18/2019 01:40:00*0.74883*0.74878*0.74883*0.74872
01/18/2019 01:45:00*0.74878*0.74889*0.74891*0.74874
01/18/2019 01:50:00*0.74889*0.74894*0.74895*0.74886
01/18/2019 01:55:00*0.74894*0.74885*0.74896*0.74884
01/18/2019 02:00:00*0.74885*0.74892*0.74893*0.74879
01/18/2019 02:05:00*0.74892*0.7491*0.74911*0.74889
01/18/2019 02:10:00*0.7491*0.74897*0.74911*0.74886
01/18/2019 02:15:00*0.74897*0.74913*0.74915*0.74891
01/18/2019 02:20:00*0.74913*0.74892*0.74919*0.74887
01/18/2019 02:25:00*0.74892*0.74898*0.749*0.74886
01/18/2019 02:30:00*0.74898*0.74917*0.74917*0.74898
01/18/2019 02:35:00*0.74917*0.74914*0.74928*0.74909
01/18/2019 02:40:00*0.74914*0.74904*0.74916*0.74896
01/18/2019 02:45:00*0.74904*0.74932*0.74933*0.74901
01/18/2019 02:50:00*0.74932*0.74926*0.74938*0.74923
01/18/2019 02:55:00*0.74926*0.74917*0.74937*0.74917
01/18/2019 03:00:00*0.74917*0.74937*0.74938*0.74917
01/18/2019 03:05:00*0.74937*0.74924*0.74945*0.74923
01/18/2019 03:10:00*0.74924*0.74905*0.74939*0.74897
01/18/2019 03:15:00*0.74905*0.74904*0.74915*0.74893
01/18/2019 03:20:00*0.74904*0.74912*0.74925*0.74903
01/18/2019 03:25:00*0.74912*0.74931*0.74934*0.74909
01/18/2019 03:30:00*0.74931*0.74896*0.74934*0.74894
01/18/2019 03:35:00*0.74896*0.74903*0.74916*0.74896
01/18/2019 03:40:00*0.74903*0.7493*0.74946*0.74902
01/18/2019 03:45:00*0.7493*0.74904*0.74931*0.74904
01/18/2019 03:50:00*0.74904*0.74898*0.74908*0.7489
01/18/2019 03:55:00*0.74898*0.74879*0.74899*0.74879
01/18/2019 04:00:00*0.74879*0.74891*0.74899*0.7487
01/18/2019 04:05:00*0.74891*0.74873*0.74893*0.74863
01/18/2019 04:10:00*0.74873*0.74884*0.74891*0.74865
01/18/2019 04:15:00*0.74884*0.74876*0.74885*0.74866
01/18/2019 04:20:00*0.74876*0.74895*0.749*0.74876
01/18/2019 04:25:00*0.74895*0.74913*0.74913*0.74893
01/18/2019 04:30:00*0.74913*0.74902*0.74918*0.74901
01/18/2019 04:35:00*0.74902*0.74891*0.74912*0.74878
01/18/2019 04:40:00*0.74891*0.74915*0.74915*0.74889
01/18/2019 04:45:00*0.74915*0.7492*0.74936*0.74908
01/18/2019 04:50:00*0.7492*0.74929*0.74931*0.7491
01/18/2019 04:55:00*0.74929*0.74945*0.74949*0.74929
01/18/2019 05:00:00*0.74945*0.74923*0.74945*0.74915
01/18/2019 05:05:00*0.74923*0.74911*0.74929*0.74865
01/18/2019 05:10:00*0.74911*0.74925*0.74937*0.74907
01/18/2019 05:15:00*0.74925*0.74917*0.7493*0.74905
01/18/2019 05:20:00*0.74917*0.74915*0.74931*0.74906
01/18/2019 05:25:00*0.74915*0.74924*0.74929*0.74902
01/18/2019 05:30:00*0.74924*0.74925*0.74928*0.74903
01/18/2019 05:35:00*0.74925*0.74911*0.74926*0.7491
01/18/2019 05:40:00*0.74911*0.74908*0.74913*0.74904
01/18/2019 05:45:00*0.74908*0.74938*0.74952*0.74907
01/18/2019 05:50:00*0.74938*0.74966*0.74966*0.74936
01/18/2019 05:55:00*0.74966*0.74943*0.74971*0.74938
01/18/2019 06:00:00*0.74943*0.74922*0.74946*0.74922
01/18/2019 06:05:00*0.74922*0.7494*0.74943*0.74921
01/18/2019 06:10:00*0.7494*0.74937*0.74945*0.74929
01/18/2019 06:15:00*0.74937*0.74925*0.7494*0.74923
01/18/2019 06:20:00*0.74925*0.74917*0.74927*0.74914
01/18/2019 06:25:00*0.74917*0.74925*0.74929*0.74915
01/18/2019 06:30:00*0.74925*0.74919*0.74929*0.74911
01/18/2019 06:35:00*0.74919*0.74919*0.74934*0.74912
01/18/2019 06:40:00*0.74919*0.74923*0.74928*0.74914
01/18/2019 06:45:00*0.74923*0.74912*0.74931*0.74912
01/18/2019 06:50:00*0.74912*0.74902*0.74913*0.74888
01/18/2019 06:55:00*0.74902*0.74944*0.74949*0.74899
01/18/2019 07:00:00*0.74944*0.74957*0.74965*0.74944
01/18/2019 07:05:00*0.74957*0.74944*0.74968*0.74944
01/18/2019 07:10:00*0.74944*0.74964*0.74966*0.74944
01/18/2019 07:15:00*0.74964*0.74953*0.7497*0.74945
01/18/2019 07:20:00*0.74953*0.74941*0.74953*0.74928
01/18/2019 07:25:00*0.74941*0.74902*0.74954*0.74901
01/18/2019 07:30:00*0.74902*0.74869*0.74902*0.74856
01/18/2019 07:35:00*0.74869*0.74878*0.74884*0.74864
01/18/2019 07:40:00*0.74878*0.74887*0.74897*0.74862
01/18/2019 07:45:00*0.74887*0.74881*0.74888*0.74872
01/18/2019 07:50:00*0.74881*0.74873*0.74886*0.74871
01/18/2019 07:55:00*0.74873*0.74877*0.7488*0.74865
01/18/2019 08:00:00*0.74877*0.74869*0.74877*0.74851
01/18/2019 08:05:00*0.74869*0.74855*0.74883*0.7485
01/18/2019 08:10:00*0.74855*0.74855*0.74857*0.74833
01/18/2019 08:15:00*0.74855*0.74851*0.74859*0.74842
01/18/2019 08:20:00*0.74851*0.74873*0.74875*0.74846
01/18/2019 08:25:00*0.74873*0.74872*0.74876*0.74849
01/18/2019 08:30:00*0.74872*0.74846*0.74899*0.74813
01/18/2019 08:35:00*0.74846*0.75014*0.7509*0.74846
01/18/2019 08:40:00*0.75014*0.75008*0.75032*0.74993
01/18/2019 08:45:00*0.75008*0.75017*0.75022*0.75001
01/18/2019 08:50:00*0.75017*0.75005*0.75026*0.74984
01/18/2019 08:55:00*0.75005*0.74973*0.75019*0.74966
01/18/2019 09:00:00*0.74973*0.74985*0.75003*0.74973
01/18/2019 09:05:00*0.74985*0.74958*0.74986*0.7494
01/18/2019 09:10:00*0.74958*0.74954*0.7497*0.74936
01/18/2019 09:15:00*0.74954*0.74953*0.74962*0.74949
01/18/2019 09:20:00*0.74953*0.75019*0.75019*0.74953
01/18/2019 09:25:00*0.75019*0.74943*0.7502*0.7494
01/18/2019 09:30:00*0.74943*0.7495*0.74952*0.74921
01/18/2019 09:35:00*0.7495*0.74918*0.74967*0.74915
01/18/2019 09:40:00*0.74918*0.74914*0.74933*0.749
01/18/2019 09:45:00*0.74914*0.74894*0.74941*0.74894
01/18/2019 09:50:00*0.74894*0.74913*0.74933*0.74892
01/18/2019 09:55:00*0.74913*0.74933*0.74937*0.74905
01/18/2019 10:00:00*0.74933*0.74984*0.74984*0.74931
01/18/2019 10:05:00*0.74984*0.74977*0.74984*0.74941
01/18/2019 10:10:00*0.74977*0.74985*0.7501*0.74967
01/18/2019 10:15:00*0.74985*0.74998*0.75003*0.74981
01/18/2019 10:20:00*0.74998*0.75046*0.75082*0.74992
01/18/2019 10:25:00*0.75046*0.75006*0.75046*0.74979
01/18/2019 10:30:00*0.75006*0.75032*0.75039*0.74992
01/18/2019 10:35:00*0.75032*0.75029*0.75057*0.75015
01/18/2019 10:40:00*0.75029*0.75062*0.75064*0.75019
01/18/2019 10:45:00*0.75062*0.75082*0.75128*0.75062
01/18/2019 10:50:00*0.75082*0.75072*0.75106*0.75067
01/18/2019 10:55:00*0.75072*0.75088*0.75112*0.75064
01/18/2019 11:00:00*0.75088*0.75112*0.75143*0.75083
01/18/2019 11:05:00*0.75112*0.75151*0.75162*0.75102
01/18/2019 11:10:00*0.75151*0.75147*0.75169*0.75144
01/18/2019 11:15:00*0.75147*0.75138*0.7517*0.75134
01/18/2019 11:20:00*0.75138*0.75112*0.75156*0.75094
01/18/2019 11:25:00*0.75112*0.75111*0.75129*0.75086
01/18/2019 11:30:00*0.75111*0.75113*0.7512*0.75087
01/18/2019 11:35:00*0.75113*0.75116*0.75134*0.75108
01/18/2019 11:40:00*0.75116*0.75128*0.75135*0.75097
01/18/2019 11:45:00*0.75128*0.75099*0.75144*0.75096
01/18/2019 11:50:00*0.75099*0.75083*0.75103*0.75079
01/18/2019 11:55:00*0.75083*0.75105*0.75106*0.75075
01/18/2019 12:00:00*0.75105*0.75044*0.75105*0.75036
01/18/2019 12:05:00*0.75044*0.75065*0.75066*0.75038
01/18/2019 12:10:00*0.75065*0.75059*0.75077*0.75054
01/18/2019 12:15:00*0.75059*0.75071*0.75076*0.75059
01/18/2019 12:20:00*0.75071*0.75067*0.75088*0.75067
01/18/2019 12:25:00*0.75067*0.75077*0.75082*0.75057
01/18/2019 12:30:00*0.75077*0.75073*0.75082*0.75071
01/18/2019 12:35:00*0.75073*0.75072*0.75089*0.75061
01/18/2019 12:40:00*0.75072*0.75067*0.75085*0.75067
01/18/2019 12:45:00*0.75067*0.7509*0.75099*0.75064
01/18/2019 12:50:00*0.7509*0.75084*0.751*0.75083
01/18/2019 12:55:00*0.75084*0.75078*0.75089*0.75065
01/18/2019 13:00:00*0.75078*0.75075*0.75085*0.75067
01/18/2019 13:05:00*0.75075*0.75077*0.75094*0.7507
01/18/2019 13:10:00*0.75077*0.75063*0.75079*0.75062
01/18/2019 13:15:00*0.75063*0.75082*0.75089*0.75062
01/18/2019 13:20:00*0.75082*0.75081*0.75087*0.75069
01/18/2019 13:25:00*0.75081*0.75074*0.75082*0.75067
01/18/2019 13:30:00*0.75074*0.75073*0.75085*0.75069
01/18/2019 13:35:00*0.75073*0.75065*0.75083*0.75062
01/18/2019 13:40:00*0.75065*0.75049*0.75066*0.75048
01/18/2019 13:45:00*0.75049*0.75053*0.7506*0.75037
01/18/2019 13:50:00*0.75053*0.75056*0.75056*0.7504
01/18/2019 13:55:00*0.75056*0.75046*0.75058*0.75036
01/18/2019 14:00:00*0.75046*0.7506*0.75069*0.75036
01/18/2019 14:05:00*0.7506*0.75057*0.75062*0.7505
01/18/2019 14:10:00*0.75057*0.75051*0.75058*0.75048
01/18/2019 14:15:00*0.75051*0.75047*0.75054*0.75045
01/18/2019 14:20:00*0.75047*0.75019*0.75055*0.75018
01/18/2019 14:25:00*0.75019*0.75025*0.75028*0.75009
01/18/2019 14:30:00*0.75025*0.75016*0.75029*0.7501
01/18/2019 14:35:00*0.75016*0.7501*0.75023*0.75006
01/18/2019 14:40:00*0.7501*0.74993*0.7501*0.74988
01/18/2019 14:45:00*0.74993*0.74955*0.74993*0.74946
01/18/2019 14:50:00*0.74955*0.74977*0.74977*0.74948
01/18/2019 14:55:00*0.74977*0.74957*0.74977*0.74943
01/18/2019 15:00:00*0.74957*0.74977*0.74982*0.74954
01/18/2019 15:05:00*0.74977*0.74996*0.74998*0.74959
01/18/2019 15:10:00*0.74996*0.74979*0.75006*0.74977
01/18/2019 15:15:00*0.74979*0.74998*0.74998*0.74974
01/18/2019 15:20:00*0.74998*0.74994*0.75001*0.74987
01/18/2019 15:25:00*0.74994*0.74982*0.74994*0.74979
01/18/2019 15:30:00*0.74982*0.74967*0.74988*0.74966
01/18/2019 15:35:00*0.74967*0.74975*0.74983*0.74965
01/18/2019 15:40:00*0.74975*0.74979*0.74983*0.74972
01/18/2019 15:45:00*0.74979*0.74965*0.7498*0.74963
01/18/2019 15:50:00*0.74965*0.74948*0.74974*0.74947
01/18/2019 15:55:00*0.74948*0.74966*0.74966*0.74935
01/18/2019 16:00:00*0.74966*0.74988*0.74995*0.74966
01/18/2019 16:05:00*0.74988*0.74976*0.74991*0.74976
01/18/2019 16:10:00*0.74976*0.74969*0.74982*0.74969
01/18/2019 16:15:00*0.74969*0.74969*0.74972*0.74961
01/18/2019 16:20:00*0.74969*0.74984*0.74984*0.74967
01/18/2019 16:25:00*0.74984*0.74986*0.74986*0.74981
01/18/2019 16:30:00*0.74986*0.7499*0.74997*0.74982
01/18/2019 16:35:00*0.7499*0.74987*0.7499*0.74981
01/18/2019 16:40:00*0.74987*0.75004*0.75015*0.74987
01/18/2019 16:45:00*0.75004*0.75002*0.75014*0.75002
01/18/2019 16:50:00*0.75002*0.75023*0.75023*0.75002
01/18/2019 16:55:00*0.75023*0.75033*0.75034*0.75015
01/18/2019 17:00:00*0.75033*0.75024*0.75033*0.75012
