01/16/2019 17:05:00*0.74682*0.74672*0.74682*0.74662
01/16/2019 17:10:00*0.74672*0.74677*0.74692*0.74668
01/16/2019 17:15:00*0.74677*0.74682*0.74714*0.74677
01/16/2019 17:20:00*0.74682*0.74682*0.74691*0.74667
01/16/2019 17:25:00*0.74682*0.74678*0.74687*0.74677
01/16/2019 17:30:00*0.74678*0.74678*0.74686*0.74665
01/16/2019 17:35:00*0.74678*0.74656*0.74679*0.74651
01/16/2019 17:40:00*0.74656*0.74668*0.74672*0.74653
01/16/2019 17:45:00*0.74668*0.74674*0.74682*0.74668
01/16/2019 17:50:00*0.74674*0.74657*0.74679*0.74651
01/16/2019 17:55:00*0.74657*0.74657*0.74683*0.74646
01/16/2019 18:00:00*0.74657*0.74652*0.74679*0.74647
01/16/2019 18:05:00*0.74652*0.7467*0.74676*0.74652
01/16/2019 18:10:00*0.7467*0.74666*0.74678*0.74662
01/16/2019 18:15:00*0.74666*0.74672*0.74672*0.74664
01/16/2019 18:20:00*0.74672*0.74682*0.74682*0.74655
01/16/2019 18:25:00*0.74682*0.74675*0.74684*0.74674
01/16/2019 18:30:00*0.74675*0.74668*0.74678*0.7466
01/16/2019 18:35:00*0.74668*0.74668*0.74669*0.74664
01/16/2019 18:40:00*0.74668*0.74663*0.74669*0.7466
01/16/2019 18:45:00*0.74663*0.74668*0.7467*0.74662
01/16/2019 18:50:00*0.74668*0.74661*0.7467*0.74661
01/16/2019 18:55:00*0.74661*0.74633*0.74669*0.7463
01/16/2019 19:00:00*0.74633*0.74669*0.74669*0.7462
01/16/2019 19:05:00*0.74669*0.74662*0.74671*0.74652
01/16/2019 19:10:00*0.74662*0.74655*0.74669*0.74648
01/16/2019 19:15:00*0.74655*0.74666*0.74668*0.74648
01/16/2019 19:20:00*0.74666*0.74665*0.74677*0.74661
01/16/2019 19:25:00*0.74665*0.74671*0.74677*0.74662
01/16/2019 19:30:00*0.74671*0.74677*0.74678*0.74669
01/16/2019 19:35:00*0.74677*0.74659*0.74677*0.74649
01/16/2019 19:40:00*0.74659*0.74677*0.74678*0.74659
01/16/2019 19:45:00*0.74677*0.74675*0.74678*0.74663
01/16/2019 19:50:00*0.74675*0.74668*0.74676*0.74667
01/16/2019 19:55:00*0.74668*0.74666*0.74669*0.74661
01/16/2019 20:00:00*0.74666*0.74657*0.74677*0.74657
01/16/2019 20:05:00*0.74657*0.74681*0.74683*0.74657
01/16/2019 20:10:00*0.74681*0.74687*0.74693*0.7468
01/16/2019 20:15:00*0.74687*0.74692*0.74696*0.74673
01/16/2019 20:20:00*0.74692*0.74677*0.74692*0.74667
01/16/2019 20:25:00*0.74677*0.74679*0.74679*0.74672
01/16/2019 20:30:00*0.74679*0.74668*0.74679*0.74667
01/16/2019 20:35:00*0.74668*0.74628*0.74668*0.74628
01/16/2019 20:40:00*0.74628*0.74628*0.74642*0.74626
01/16/2019 20:45:00*0.74628*0.74634*0.74635*0.74615
01/16/2019 20:50:00*0.74634*0.74639*0.74644*0.74623
01/16/2019 20:55:00*0.74639*0.74649*0.7465*0.74638
01/16/2019 21:00:00*0.74649*0.7467*0.74672*0.74648
01/16/2019 21:05:00*0.7467*0.74677*0.74678*0.74665
01/16/2019 21:10:00*0.74677*0.74673*0.74684*0.74672
01/16/2019 21:15:00*0.74673*0.74642*0.74675*0.74642
01/16/2019 21:20:00*0.74642*0.74657*0.7466*0.7464
01/16/2019 21:25:00*0.74657*0.74662*0.74662*0.74652
01/16/2019 21:30:00*0.74662*0.74674*0.74683*0.74658
01/16/2019 21:35:00*0.74674*0.74672*0.74682*0.74669
01/16/2019 21:40:00*0.74672*0.74674*0.7468*0.74665
01/16/2019 21:45:00*0.74674*0.74673*0.74682*0.74667
01/16/2019 21:50:00*0.74673*0.74672*0.74678*0.74667
01/16/2019 21:55:00*0.74672*0.7468*0.74682*0.7467
01/16/2019 22:00:00*0.7468*0.74684*0.74697*0.7468
01/16/2019 22:05:00*0.74684*0.74681*0.74692*0.7468
01/16/2019 22:10:00*0.74681*0.74702*0.74705*0.74681
01/16/2019 22:15:00*0.74702*0.74684*0.74702*0.74678
01/16/2019 22:20:00*0.74684*0.7469*0.74702*0.74684
01/16/2019 22:25:00*0.7469*0.74701*0.74701*0.74688
01/16/2019 22:30:00*0.74701*0.74699*0.74704*0.74692
01/16/2019 22:35:00*0.74699*0.74697*0.74703*0.74692
01/16/2019 22:40:00*0.74697*0.74673*0.74697*0.74673
01/16/2019 22:45:00*0.74673*0.74678*0.74682*0.74658
01/16/2019 22:50:00*0.74678*0.74678*0.7468*0.74677
01/16/2019 22:55:00*0.74678*0.74685*0.74697*0.74678
01/16/2019 23:00:00*0.74685*0.74679*0.74687*0.74676
01/16/2019 23:05:00*0.74679*0.74702*0.74712*0.74677
01/16/2019 23:10:00*0.74702*0.74702*0.74704*0.74697
01/16/2019 23:15:00*0.74702*0.74703*0.74704*0.74695
01/16/2019 23:20:00*0.74703*0.74682*0.74703*0.74682
01/16/2019 23:25:00*0.74682*0.74664*0.74692*0.74662
01/16/2019 23:30:00*0.74664*0.74662*0.74669*0.74655
01/16/2019 23:35:00*0.74662*0.74676*0.74681*0.7466
01/16/2019 23:40:00*0.74676*0.74674*0.74686*0.74674
01/16/2019 23:45:00*0.74674*0.74656*0.74675*0.74656
01/16/2019 23:50:00*0.74656*0.74665*0.74665*0.74653
01/16/2019 23:55:00*0.74665*0.74664*0.74669*0.74663
01/17/2019 00:00:00*0.74664*0.74661*0.7467*0.74661
01/17/2019 00:05:00*0.74661*0.74654*0.74661*0.74645
01/17/2019 00:10:00*0.74654*0.74648*0.74655*0.7464
01/17/2019 00:15:00*0.74648*0.74642*0.7465*0.74641
01/17/2019 00:20:00*0.74642*0.74647*0.74649*0.74637
01/17/2019 00:25:00*0.74647*0.7466*0.7466*0.74647
01/17/2019 00:30:00*0.7466*0.74654*0.7466*0.74651
01/17/2019 00:35:00*0.74654*0.74658*0.74665*0.74648
01/17/2019 00:40:00*0.74658*0.74651*0.74658*0.74647
01/17/2019 00:45:00*0.74651*0.74657*0.7466*0.74651
01/17/2019 00:50:00*0.74657*0.74649*0.74657*0.74647
01/17/2019 00:55:00*0.74649*0.74666*0.74669*0.74647
01/17/2019 01:00:00*0.74666*0.74661*0.74666*0.74656
01/17/2019 01:05:00*0.74661*0.74655*0.74662*0.74643
01/17/2019 01:10:00*0.74655*0.74664*0.74671*0.74654
01/17/2019 01:15:00*0.74664*0.74657*0.74667*0.74657
01/17/2019 01:20:00*0.74657*0.7465*0.74658*0.74642
01/17/2019 01:25:00*0.7465*0.74647*0.74652*0.74644
01/17/2019 01:30:00*0.74647*0.74643*0.7465*0.74638
01/17/2019 01:35:00*0.74643*0.74638*0.74652*0.74636
01/17/2019 01:40:00*0.74638*0.74645*0.74653*0.74638
01/17/2019 01:45:00*0.74645*0.74632*0.74646*0.74629
01/17/2019 01:50:00*0.74632*0.74637*0.74637*0.74627
01/17/2019 01:55:00*0.74637*0.74634*0.74637*0.74621
01/17/2019 02:00:00*0.74634*0.74607*0.74634*0.74605
01/17/2019 02:05:00*0.74607*0.74598*0.74618*0.74595
01/17/2019 02:10:00*0.74598*0.74597*0.74601*0.74572
01/17/2019 02:15:00*0.74597*0.74589*0.74628*0.74586
01/17/2019 02:20:00*0.74589*0.74614*0.74617*0.74582
01/17/2019 02:25:00*0.74614*0.74597*0.74625*0.74597
01/17/2019 02:30:00*0.74597*0.74611*0.7462*0.74597
01/17/2019 02:35:00*0.74611*0.74626*0.74632*0.74593
01/17/2019 02:40:00*0.74626*0.74604*0.74637*0.74597
01/17/2019 02:45:00*0.74604*0.74589*0.74619*0.74587
01/17/2019 02:50:00*0.74589*0.74566*0.7459*0.74558
01/17/2019 02:55:00*0.74566*0.74594*0.74608*0.74564
01/17/2019 03:00:00*0.74594*0.74582*0.74612*0.74582
01/17/2019 03:05:00*0.74582*0.7459*0.74605*0.74579
01/17/2019 03:10:00*0.7459*0.74619*0.74619*0.74588
01/17/2019 03:15:00*0.74619*0.74589*0.74619*0.74577
01/17/2019 03:20:00*0.74589*0.74527*0.74597*0.74524
01/17/2019 03:25:00*0.74527*0.74577*0.74579*0.74512
01/17/2019 03:30:00*0.74577*0.74576*0.7459*0.74558
01/17/2019 03:35:00*0.74576*0.74598*0.74601*0.74569
01/17/2019 03:40:00*0.74598*0.74598*0.74621*0.74597
01/17/2019 03:45:00*0.74598*0.74628*0.74632*0.74598
01/17/2019 03:50:00*0.74628*0.74618*0.74635*0.74616
01/17/2019 03:55:00*0.74618*0.74618*0.74637*0.74616
01/17/2019 04:00:00*0.74618*0.74631*0.74632*0.74606
01/17/2019 04:05:00*0.74631*0.74644*0.74649*0.74631
01/17/2019 04:10:00*0.74644*0.74668*0.74668*0.74641
01/17/2019 04:15:00*0.74668*0.74665*0.74672*0.7465
01/17/2019 04:20:00*0.74665*0.74704*0.7471*0.74655
01/17/2019 04:25:00*0.74704*0.7471*0.74732*0.74691
01/17/2019 04:30:00*0.7471*0.74733*0.74734*0.74707
01/17/2019 04:35:00*0.74733*0.74731*0.74742*0.74719
01/17/2019 04:40:00*0.74731*0.74721*0.74741*0.7472
01/17/2019 04:45:00*0.74721*0.74709*0.74728*0.74694
01/17/2019 04:50:00*0.74709*0.74686*0.74716*0.74683
01/17/2019 04:55:00*0.74686*0.74687*0.74701*0.74682
01/17/2019 05:00:00*0.74687*0.74697*0.7472*0.74686
01/17/2019 05:05:00*0.74697*0.74731*0.74732*0.74695
01/17/2019 05:10:00*0.74731*0.74713*0.74731*0.74707
01/17/2019 05:15:00*0.74713*0.74731*0.74735*0.74712
01/17/2019 05:20:00*0.74731*0.74746*0.74747*0.74726
01/17/2019 05:25:00*0.74746*0.74732*0.74747*0.74715
01/17/2019 05:30:00*0.74732*0.7473*0.74749*0.74727
01/17/2019 05:35:00*0.7473*0.74724*0.74732*0.74719
01/17/2019 05:40:00*0.74724*0.74694*0.74724*0.74687
01/17/2019 05:45:00*0.74694*0.74685*0.74695*0.74683
01/17/2019 05:50:00*0.74685*0.74707*0.74713*0.74685
01/17/2019 05:55:00*0.74707*0.74706*0.74714*0.74698
01/17/2019 06:00:00*0.74706*0.74707*0.74715*0.74702
01/17/2019 06:05:00*0.74707*0.74715*0.7472*0.74702
01/17/2019 06:10:00*0.74715*0.7471*0.74717*0.74699
01/17/2019 06:15:00*0.7471*0.747*0.74712*0.74698
01/17/2019 06:20:00*0.747*0.74697*0.74706*0.74691
01/17/2019 06:25:00*0.74697*0.74692*0.74699*0.7468
01/17/2019 06:30:00*0.74692*0.74679*0.74696*0.74672
01/17/2019 06:35:00*0.74679*0.7467*0.74687*0.74667
01/17/2019 06:40:00*0.7467*0.74705*0.74708*0.74668
01/17/2019 06:45:00*0.74705*0.7469*0.74705*0.74675
01/17/2019 06:50:00*0.7469*0.74709*0.74715*0.7469
01/17/2019 06:55:00*0.74709*0.74714*0.74732*0.74709
01/17/2019 07:00:00*0.74714*0.74713*0.74717*0.74701
01/17/2019 07:05:00*0.74713*0.74715*0.74726*0.74709
01/17/2019 07:10:00*0.74715*0.74721*0.74723*0.74703
01/17/2019 07:15:00*0.74721*0.74719*0.74726*0.74706
01/17/2019 07:20:00*0.74719*0.74683*0.7472*0.7468
01/17/2019 07:25:00*0.74683*0.74661*0.74705*0.74656
01/17/2019 07:30:00*0.74661*0.74642*0.74663*0.74626
01/17/2019 07:35:00*0.74642*0.74642*0.74655*0.74636
01/17/2019 07:40:00*0.74642*0.74639*0.74649*0.74624
01/17/2019 07:45:00*0.74639*0.7462*0.74639*0.74614
01/17/2019 07:50:00*0.7462*0.74633*0.74637*0.74617
01/17/2019 07:55:00*0.74633*0.74637*0.74647*0.74627
01/17/2019 08:00:00*0.74637*0.74662*0.74667*0.74631
01/17/2019 08:05:00*0.74662*0.74665*0.74679*0.74647
01/17/2019 08:10:00*0.74665*0.74653*0.74687*0.74652
01/17/2019 08:15:00*0.74653*0.74623*0.74653*0.74621
01/17/2019 08:20:00*0.74623*0.74589*0.74642*0.74587
01/17/2019 08:25:00*0.74589*0.74564*0.74597*0.7456
01/17/2019 08:30:00*0.74564*0.74547*0.74564*0.74488
01/17/2019 08:35:00*0.74547*0.74594*0.74598*0.74533
01/17/2019 08:40:00*0.74594*0.74571*0.74599*0.74562
01/17/2019 08:45:00*0.74571*0.74604*0.74613*0.74561
01/17/2019 08:50:00*0.74604*0.74618*0.74634*0.74601
01/17/2019 08:55:00*0.74618*0.74679*0.74681*0.74612
01/17/2019 09:00:00*0.74679*0.74632*0.74688*0.74626
01/17/2019 09:05:00*0.74632*0.74626*0.74641*0.74617
01/17/2019 09:10:00*0.74626*0.74596*0.74632*0.74595
01/17/2019 09:15:00*0.74596*0.74611*0.7462*0.74584
01/17/2019 09:20:00*0.74611*0.74597*0.74633*0.74594
01/17/2019 09:25:00*0.74597*0.74597*0.74611*0.74579
01/17/2019 09:30:00*0.74597*0.74615*0.74617*0.74593
01/17/2019 09:35:00*0.74615*0.7465*0.74651*0.7458
01/17/2019 09:40:00*0.7465*0.74658*0.74676*0.74637
01/17/2019 09:45:00*0.74658*0.74713*0.74717*0.74652
01/17/2019 09:50:00*0.74713*0.74678*0.74719*0.74664
01/17/2019 09:55:00*0.74678*0.7472*0.74754*0.74666
01/17/2019 10:00:00*0.7472*0.74726*0.74733*0.74707
01/17/2019 10:05:00*0.74726*0.74693*0.74726*0.74674
01/17/2019 10:10:00*0.74693*0.74725*0.74737*0.74677
01/17/2019 10:15:00*0.74725*0.74761*0.74778*0.74722
01/17/2019 10:20:00*0.74761*0.74774*0.74794*0.74761
01/17/2019 10:25:00*0.74774*0.74797*0.74805*0.74755
01/17/2019 10:30:00*0.74797*0.74792*0.74816*0.74787
01/17/2019 10:35:00*0.74792*0.74803*0.74808*0.74783
01/17/2019 10:40:00*0.74803*0.74765*0.74818*0.74761
01/17/2019 10:45:00*0.74765*0.74778*0.74788*0.74746
01/17/2019 10:50:00*0.74778*0.74763*0.74811*0.74762
01/17/2019 10:55:00*0.74763*0.74805*0.74815*0.74762
01/17/2019 11:00:00*0.74805*0.7479*0.74841*0.74784
01/17/2019 11:05:00*0.7479*0.74779*0.74807*0.74767
01/17/2019 11:10:00*0.74779*0.74774*0.74794*0.74767
01/17/2019 11:15:00*0.74774*0.74784*0.74793*0.74765
01/17/2019 11:20:00*0.74784*0.74779*0.74823*0.74771
01/17/2019 11:25:00*0.74779*0.7478*0.74788*0.7476
01/17/2019 11:30:00*0.7478*0.74782*0.74801*0.74774
01/17/2019 11:35:00*0.74782*0.74798*0.74839*0.74776
01/17/2019 11:40:00*0.74798*0.74795*0.74806*0.74782
01/17/2019 11:45:00*0.74795*0.74796*0.74805*0.74783
01/17/2019 11:50:00*0.74796*0.74808*0.74813*0.74787
01/17/2019 11:55:00*0.74808*0.74789*0.74809*0.74778
01/17/2019 12:00:00*0.74789*0.7478*0.74812*0.74757
01/17/2019 12:05:00*0.7478*0.74797*0.74812*0.74778
01/17/2019 12:10:00*0.74797*0.74763*0.74811*0.74762
01/17/2019 12:15:00*0.74763*0.74776*0.74793*0.74761
01/17/2019 12:20:00*0.74776*0.74796*0.74801*0.74776
01/17/2019 12:25:00*0.74796*0.74752*0.74797*0.74752
01/17/2019 12:30:00*0.74752*0.74733*0.74753*0.74733
01/17/2019 12:35:00*0.74733*0.74751*0.74755*0.74732
01/17/2019 12:40:00*0.74751*0.74757*0.74767*0.74742
01/17/2019 12:45:00*0.74757*0.7475*0.74759*0.74744
01/17/2019 12:50:00*0.7475*0.74749*0.74757*0.74739
01/17/2019 12:55:00*0.74749*0.74752*0.74758*0.74741
01/17/2019 13:00:00*0.74752*0.74749*0.74777*0.74738
01/17/2019 13:05:00*0.74749*0.74732*0.74758*0.74732
01/17/2019 13:10:00*0.74732*0.74719*0.74738*0.74714
01/17/2019 13:15:00*0.74719*0.74718*0.74733*0.74713
01/17/2019 13:20:00*0.74718*0.74742*0.74751*0.74718
01/17/2019 13:25:00*0.74742*0.7476*0.7476*0.74733
01/17/2019 13:30:00*0.7476*0.74783*0.74786*0.7476
01/17/2019 13:35:00*0.74783*0.74776*0.74792*0.74774
01/17/2019 13:40:00*0.74776*0.74768*0.74783*0.74765
01/17/2019 13:45:00*0.74768*0.74739*0.7477*0.74738
01/17/2019 13:50:00*0.74739*0.74752*0.74757*0.74736
01/17/2019 13:55:00*0.74752*0.74725*0.74758*0.7472
01/17/2019 14:00:00*0.74725*0.74737*0.74739*0.74717
01/17/2019 14:05:00*0.74737*0.74738*0.74749*0.74736
01/17/2019 14:10:00*0.74738*0.74715*0.74743*0.74715
01/17/2019 14:15:00*0.74715*0.74701*0.7472*0.74695
01/17/2019 14:20:00*0.74701*0.74703*0.74706*0.74689
01/17/2019 14:25:00*0.74703*0.74713*0.74719*0.74699
01/17/2019 14:30:00*0.74713*0.74723*0.7473*0.74713
01/17/2019 14:35:00*0.74723*0.74748*0.74749*0.7472
01/17/2019 14:40:00*0.74748*0.74833*0.74833*0.74747
01/17/2019 14:45:00*0.74833*0.74958*0.7496*0.74825
01/17/2019 14:50:00*0.74958*0.74983*0.74998*0.74952
01/17/2019 14:55:00*0.74983*0.7494*0.74996*0.74932
01/17/2019 15:00:00*0.7494*0.74866*0.74952*0.74837
01/17/2019 15:05:00*0.74866*0.74832*0.74891*0.74823
01/17/2019 15:10:00*0.74832*0.74851*0.74879*0.74819
01/17/2019 15:15:00*0.74851*0.74873*0.74886*0.74851
01/17/2019 15:20:00*0.74873*0.74885*0.74886*0.74857
01/17/2019 15:25:00*0.74885*0.7489*0.74901*0.74865
01/17/2019 15:30:00*0.7489*0.74918*0.74918*0.74884
01/17/2019 15:35:00*0.74918*0.749*0.74922*0.74895
01/17/2019 15:40:00*0.749*0.74866*0.749*0.74866
01/17/2019 15:45:00*0.74866*0.74829*0.74866*0.74829
01/17/2019 15:50:00*0.74829*0.7484*0.74865*0.74828
01/17/2019 15:55:00*0.7484*0.74828*0.74844*0.74812
01/17/2019 16:00:00*0.74828*0.74845*0.74847*0.74828
01/17/2019 16:05:00*0.74845*0.74819*0.74845*0.74815
01/17/2019 16:10:00*0.74819*0.74825*0.74827*0.74809
01/17/2019 16:15:00*0.74825*0.74823*0.7483*0.74816
01/17/2019 16:20:00*0.74823*0.74837*0.74837*0.74821
01/17/2019 16:25:00*0.74837*0.74847*0.74848*0.74835
01/17/2019 16:30:00*0.74847*0.74841*0.74857*0.74838
01/17/2019 16:35:00*0.74841*0.74833*0.74848*0.74823
01/17/2019 16:40:00*0.74833*0.74845*0.74847*0.74833
01/17/2019 16:45:00*0.74845*0.74843*0.74852*0.74842
01/17/2019 16:50:00*0.74843*0.74848*0.74852*0.74839
01/17/2019 16:55:00*0.74848*0.74842*0.7485*0.74842
01/17/2019 17:00:00*0.74842*0.74872*0.74872*0.74837
