01/15/2019 17:05:00*0.74442*0.74407*0.74456*0.74379
01/15/2019 17:10:00*0.74407*0.74433*0.74433*0.74407
01/15/2019 17:15:00*0.74433*0.74419*0.74433*0.74403
01/15/2019 17:20:00*0.74419*0.74431*0.74435*0.74414
01/15/2019 17:25:00*0.74431*0.7443*0.74445*0.7443
01/15/2019 17:30:00*0.7443*0.74436*0.74437*0.74428
01/15/2019 17:35:00*0.74436*0.74444*0.74454*0.74436
01/15/2019 17:40:00*0.74444*0.74439*0.74453*0.74439
01/15/2019 17:45:00*0.74439*0.74461*0.74468*0.74439
01/15/2019 17:50:00*0.74461*0.74459*0.74472*0.74459
01/15/2019 17:55:00*0.74459*0.74457*0.74459*0.74454
01/15/2019 18:00:00*0.74457*0.74453*0.74457*0.74444
01/15/2019 18:05:00*0.74453*0.74443*0.74456*0.74437
01/15/2019 18:10:00*0.74443*0.74441*0.74443*0.74437
01/15/2019 18:15:00*0.74441*0.74447*0.74451*0.74439
01/15/2019 18:20:00*0.74447*0.7444*0.74447*0.7444
01/15/2019 18:25:00*0.7444*0.74453*0.74454*0.7444
01/15/2019 18:30:00*0.74453*0.74456*0.74466*0.74448
01/15/2019 18:35:00*0.74456*0.74457*0.74461*0.74448
01/15/2019 18:40:00*0.74457*0.74471*0.74471*0.74456
01/15/2019 18:45:00*0.74471*0.74466*0.74471*0.74459
01/15/2019 18:50:00*0.74466*0.74462*0.74467*0.74452
01/15/2019 18:55:00*0.74462*0.74474*0.74475*0.74457
01/15/2019 19:00:00*0.74474*0.74435*0.74488*0.74433
01/15/2019 19:05:00*0.74435*0.74463*0.74466*0.74432
01/15/2019 19:10:00*0.74463*0.74464*0.74465*0.74451
01/15/2019 19:15:00*0.74464*0.74459*0.74464*0.74452
01/15/2019 19:20:00*0.74459*0.74437*0.7446*0.74436
01/15/2019 19:25:00*0.74437*0.74443*0.74446*0.74428
01/15/2019 19:30:00*0.74443*0.74447*0.7445*0.74441
01/15/2019 19:35:00*0.74447*0.74458*0.74458*0.74438
01/15/2019 19:40:00*0.74458*0.74449*0.74461*0.74444
01/15/2019 19:45:00*0.74449*0.74448*0.74451*0.74432
01/15/2019 19:50:00*0.74448*0.74442*0.74448*0.74434
01/15/2019 19:55:00*0.74442*0.74441*0.74444*0.74432
01/15/2019 20:00:00*0.74441*0.74425*0.74441*0.7442
01/15/2019 20:05:00*0.74425*0.74417*0.74428*0.74414
01/15/2019 20:10:00*0.74417*0.74433*0.74433*0.74417
01/15/2019 20:15:00*0.74433*0.74437*0.74455*0.74432
01/15/2019 20:20:00*0.74437*0.74425*0.74442*0.74424
01/15/2019 20:25:00*0.74425*0.74415*0.74427*0.74414
01/15/2019 20:30:00*0.74415*0.744*0.7443*0.744
01/15/2019 20:35:00*0.744*0.74382*0.74405*0.74372
01/15/2019 20:40:00*0.74382*0.74406*0.74406*0.74376
01/15/2019 20:45:00*0.74406*0.74411*0.74419*0.74402
01/15/2019 20:50:00*0.74411*0.74424*0.74438*0.7441
01/15/2019 20:55:00*0.74424*0.7444*0.7444*0.74418
01/15/2019 21:00:00*0.7444*0.74432*0.74443*0.74425
01/15/2019 21:05:00*0.74432*0.74425*0.74442*0.74425
01/15/2019 21:10:00*0.74425*0.7442*0.74427*0.74417
01/15/2019 21:15:00*0.7442*0.74428*0.74432*0.74417
01/15/2019 21:20:00*0.74428*0.74427*0.74437*0.74424
01/15/2019 21:25:00*0.74427*0.7445*0.74451*0.74427
01/15/2019 21:30:00*0.7445*0.74455*0.74459*0.74447
01/15/2019 21:35:00*0.74455*0.74451*0.74458*0.74449
01/15/2019 21:40:00*0.74451*0.74432*0.74455*0.74431
01/15/2019 21:45:00*0.74432*0.74452*0.74453*0.74429
01/15/2019 21:50:00*0.74452*0.74449*0.74452*0.7444
01/15/2019 21:55:00*0.74449*0.74447*0.74452*0.74445
01/15/2019 22:00:00*0.74447*0.74449*0.74457*0.74443
01/15/2019 22:05:00*0.74449*0.74448*0.74455*0.74447
01/15/2019 22:10:00*0.74448*0.74437*0.74456*0.74437
01/15/2019 22:15:00*0.74437*0.74429*0.74441*0.74429
01/15/2019 22:20:00*0.74429*0.7444*0.74445*0.74427
01/15/2019 22:25:00*0.7444*0.74438*0.74441*0.74436
01/15/2019 22:30:00*0.74438*0.74449*0.74455*0.74438
01/15/2019 22:35:00*0.74449*0.74442*0.7445*0.74441
01/15/2019 22:40:00*0.74442*0.74437*0.74443*0.74433
01/15/2019 22:45:00*0.74437*0.74405*0.74438*0.74405
01/15/2019 22:50:00*0.74405*0.74419*0.74419*0.74405
01/15/2019 22:55:00*0.74419*0.7442*0.74428*0.74415
01/15/2019 23:00:00*0.7442*0.74431*0.74434*0.7442
01/15/2019 23:05:00*0.74431*0.74462*0.74462*0.74431
01/15/2019 23:10:00*0.74462*0.74458*0.7447*0.74452
01/15/2019 23:15:00*0.74458*0.74449*0.74459*0.74448
01/15/2019 23:20:00*0.74449*0.74455*0.74458*0.74448
01/15/2019 23:25:00*0.74455*0.74459*0.74461*0.74446
01/15/2019 23:30:00*0.74459*0.74473*0.74473*0.74458
01/15/2019 23:35:00*0.74473*0.74464*0.74478*0.74463
01/15/2019 23:40:00*0.74464*0.74457*0.74467*0.74457
01/15/2019 23:45:00*0.74457*0.74455*0.74463*0.74455
01/15/2019 23:50:00*0.74455*0.74447*0.74458*0.74446
01/15/2019 23:55:00*0.74447*0.74454*0.74454*0.74442
01/16/2019 00:05:00*0.74445*0.7444*0.74447*0.74434
01/16/2019 00:10:00*0.7444*0.74459*0.74459*0.74438
01/16/2019 00:15:00*0.74459*0.74468*0.74468*0.74456
01/16/2019 00:20:00*0.74468*0.74486*0.7449*0.74447
01/16/2019 00:25:00*0.74486*0.745*0.74503*0.74484
01/16/2019 00:30:00*0.745*0.74501*0.7451*0.74495
01/16/2019 00:35:00*0.74501*0.74505*0.74511*0.74494
01/16/2019 00:40:00*0.74505*0.74528*0.74532*0.74504
01/16/2019 00:45:00*0.74528*0.74535*0.74536*0.74525
01/16/2019 00:50:00*0.74535*0.74534*0.74544*0.7453
01/16/2019 00:55:00*0.74534*0.74545*0.74552*0.74527
01/16/2019 01:00:00*0.74545*0.74557*0.74564*0.74543
01/16/2019 01:05:00*0.74557*0.74542*0.7456*0.74542
01/16/2019 01:10:00*0.74542*0.74562*0.74563*0.74542
01/16/2019 01:15:00*0.74562*0.74552*0.74565*0.74548
01/16/2019 01:20:00*0.74552*0.7455*0.74552*0.74542
01/16/2019 01:25:00*0.7455*0.74539*0.74552*0.74539
01/16/2019 01:30:00*0.74539*0.74542*0.74545*0.74527
01/16/2019 01:35:00*0.74542*0.74545*0.74553*0.74541
01/16/2019 01:40:00*0.74545*0.74541*0.74547*0.74534
01/16/2019 01:45:00*0.74541*0.74543*0.74547*0.74538
01/16/2019 01:50:00*0.74543*0.74535*0.74546*0.74532
01/16/2019 01:55:00*0.74535*0.74558*0.74558*0.74531
01/16/2019 02:00:00*0.74558*0.74572*0.74578*0.74553
01/16/2019 02:05:00*0.74572*0.74585*0.74593*0.74569
01/16/2019 02:10:00*0.74585*0.74598*0.74607*0.74567
01/16/2019 02:15:00*0.74598*0.74587*0.74601*0.74585
01/16/2019 02:20:00*0.74587*0.74599*0.74602*0.74572
01/16/2019 02:25:00*0.74599*0.74587*0.74608*0.74581
01/16/2019 02:30:00*0.74587*0.7459*0.746*0.74586
01/16/2019 02:35:00*0.7459*0.74596*0.74597*0.74577
01/16/2019 02:40:00*0.74596*0.74605*0.74611*0.74593
01/16/2019 02:45:00*0.74605*0.74624*0.74624*0.74596
01/16/2019 02:50:00*0.74624*0.74623*0.74637*0.7462
01/16/2019 02:55:00*0.74623*0.74632*0.74637*0.74617
01/16/2019 03:00:00*0.74632*0.7463*0.74647*0.74627
01/16/2019 03:05:00*0.7463*0.74608*0.7464*0.74595
01/16/2019 03:10:00*0.74608*0.74595*0.74611*0.74592
01/16/2019 03:15:00*0.74595*0.74579*0.74607*0.74577
01/16/2019 03:20:00*0.74579*0.74547*0.74587*0.74542
01/16/2019 03:25:00*0.74547*0.74524*0.74557*0.74523
01/16/2019 03:30:00*0.74524*0.74554*0.74561*0.74512
01/16/2019 03:35:00*0.74554*0.74565*0.74571*0.74548
01/16/2019 03:40:00*0.74565*0.74536*0.74565*0.74533
01/16/2019 03:45:00*0.74536*0.74549*0.74556*0.7453
01/16/2019 03:50:00*0.74549*0.74535*0.74554*0.74534
01/16/2019 03:55:00*0.74535*0.7452*0.74538*0.74512
01/16/2019 04:00:00*0.7452*0.74493*0.74525*0.74483
01/16/2019 04:05:00*0.74493*0.74509*0.74509*0.74491
01/16/2019 04:10:00*0.74509*0.74523*0.74532*0.74506
01/16/2019 04:15:00*0.74523*0.74521*0.7453*0.74507
01/16/2019 04:20:00*0.74521*0.74544*0.74545*0.74511
01/16/2019 04:25:00*0.74544*0.74531*0.74551*0.74531
01/16/2019 04:30:00*0.74531*0.74508*0.74532*0.745
01/16/2019 04:35:00*0.74508*0.74494*0.74517*0.74493
01/16/2019 04:40:00*0.74494*0.74502*0.7452*0.74494
01/16/2019 04:45:00*0.74502*0.74512*0.74516*0.745
01/16/2019 04:50:00*0.74512*0.74504*0.74521*0.74497
01/16/2019 04:55:00*0.74504*0.74485*0.7451*0.74484
01/16/2019 05:00:00*0.74485*0.74499*0.745*0.74475
01/16/2019 05:05:00*0.74499*0.74482*0.745*0.74474
01/16/2019 05:10:00*0.74482*0.7449*0.74493*0.74478
01/16/2019 05:15:00*0.7449*0.74492*0.74494*0.74486
01/16/2019 05:20:00*0.74492*0.74494*0.745*0.74489
01/16/2019 05:25:00*0.74494*0.74483*0.74501*0.74483
01/16/2019 05:30:00*0.74483*0.7446*0.74483*0.74458
01/16/2019 05:35:00*0.7446*0.74482*0.7449*0.74457
01/16/2019 05:40:00*0.74482*0.74474*0.74489*0.7447
01/16/2019 05:45:00*0.74474*0.74466*0.74475*0.74453
01/16/2019 05:50:00*0.74466*0.74456*0.74472*0.74451
01/16/2019 05:55:00*0.74456*0.74452*0.74473*0.7445
01/16/2019 06:00:00*0.74452*0.7446*0.74462*0.74444
01/16/2019 06:05:00*0.7446*0.74441*0.74474*0.74435
01/16/2019 06:10:00*0.74441*0.74417*0.74445*0.74414
01/16/2019 06:15:00*0.74417*0.74403*0.74423*0.74403
01/16/2019 06:20:00*0.74403*0.74443*0.74451*0.74399
01/16/2019 06:25:00*0.74443*0.74469*0.74473*0.7444
01/16/2019 06:30:00*0.74469*0.74472*0.74473*0.74459
01/16/2019 06:35:00*0.74472*0.74544*0.74551*0.74471
01/16/2019 06:40:00*0.74544*0.74548*0.74549*0.74518
01/16/2019 06:45:00*0.74548*0.74564*0.74574*0.74541
01/16/2019 06:50:00*0.74564*0.74598*0.74599*0.74554
01/16/2019 06:55:00*0.74598*0.74592*0.74604*0.74579
01/16/2019 07:00:00*0.74592*0.74605*0.74606*0.74585
01/16/2019 07:05:00*0.74605*0.74604*0.74612*0.74593
01/16/2019 07:10:00*0.74604*0.74587*0.74606*0.74585
01/16/2019 07:15:00*0.74587*0.74571*0.74594*0.74564
01/16/2019 07:20:00*0.74571*0.74557*0.74574*0.74556
01/16/2019 07:25:00*0.74557*0.74568*0.74569*0.74552
01/16/2019 07:30:00*0.74568*0.74575*0.74578*0.74557
01/16/2019 07:35:00*0.74575*0.74557*0.74575*0.74554
01/16/2019 07:40:00*0.74557*0.74534*0.74557*0.74533
01/16/2019 07:45:00*0.74534*0.7454*0.74544*0.74529
01/16/2019 07:50:00*0.7454*0.74578*0.7458*0.74539
01/16/2019 07:55:00*0.74578*0.74604*0.74611*0.74571
01/16/2019 08:00:00*0.74604*0.74595*0.74615*0.7459
01/16/2019 08:05:00*0.74595*0.74613*0.74618*0.74595
01/16/2019 08:10:00*0.74613*0.74605*0.7463*0.74596
01/16/2019 08:15:00*0.74605*0.74599*0.74609*0.74588
01/16/2019 08:20:00*0.74599*0.74578*0.746*0.74573
01/16/2019 08:25:00*0.74578*0.74604*0.74607*0.74577
01/16/2019 08:30:00*0.74604*0.74583*0.74615*0.74583
01/16/2019 08:35:00*0.74583*0.74576*0.74584*0.74562
01/16/2019 08:40:00*0.74576*0.74597*0.74611*0.74568
01/16/2019 08:45:00*0.74597*0.74551*0.746*0.7455
01/16/2019 08:50:00*0.74551*0.74584*0.74588*0.74551
01/16/2019 08:55:00*0.74584*0.74569*0.74588*0.74564
01/16/2019 09:00:00*0.74569*0.74595*0.74595*0.74555
01/16/2019 09:05:00*0.74595*0.74576*0.74606*0.74556
01/16/2019 09:10:00*0.74576*0.74601*0.74609*0.74574
01/16/2019 09:15:00*0.74601*0.74643*0.74646*0.746
01/16/2019 09:20:00*0.74643*0.74664*0.74673*0.74642
01/16/2019 09:25:00*0.74664*0.74667*0.74681*0.74656
01/16/2019 09:30:00*0.74667*0.74638*0.74667*0.74622
01/16/2019 09:35:00*0.74638*0.74645*0.74666*0.74624
01/16/2019 09:40:00*0.74645*0.74667*0.74675*0.74633
01/16/2019 09:45:00*0.74667*0.74664*0.74694*0.74661
01/16/2019 09:50:00*0.74664*0.74717*0.74725*0.74664
01/16/2019 09:55:00*0.74717*0.74707*0.74722*0.74698
01/16/2019 10:00:00*0.74707*0.74732*0.74756*0.74706
01/16/2019 10:05:00*0.74732*0.74779*0.74802*0.74732
01/16/2019 10:10:00*0.74779*0.74808*0.74822*0.74762
01/16/2019 10:15:00*0.74808*0.74812*0.74837*0.74774
01/16/2019 10:20:00*0.74812*0.74779*0.74816*0.74767
01/16/2019 10:25:00*0.74779*0.74763*0.74792*0.74752
01/16/2019 10:30:00*0.74763*0.74767*0.74773*0.74753
01/16/2019 10:35:00*0.74767*0.74713*0.7479*0.74695
01/16/2019 10:40:00*0.74713*0.74683*0.74728*0.74677
01/16/2019 10:45:00*0.74683*0.74679*0.74719*0.7466
01/16/2019 10:50:00*0.74679*0.74742*0.7476*0.74675
01/16/2019 10:55:00*0.74742*0.74732*0.7477*0.74729
01/16/2019 11:00:00*0.74732*0.74743*0.74768*0.74731
01/16/2019 11:05:00*0.74743*0.74697*0.74748*0.7469
01/16/2019 11:10:00*0.74697*0.74708*0.74717*0.74676
01/16/2019 11:15:00*0.74708*0.74689*0.74716*0.74682
01/16/2019 11:20:00*0.74689*0.7473*0.74741*0.74687
01/16/2019 11:25:00*0.7473*0.74725*0.7474*0.74714
01/16/2019 11:30:00*0.74725*0.74749*0.74755*0.74706
01/16/2019 11:35:00*0.74749*0.74743*0.74778*0.74737
01/16/2019 11:40:00*0.74743*0.74727*0.74783*0.74725
01/16/2019 11:45:00*0.74727*0.74722*0.7474*0.74709
01/16/2019 11:50:00*0.74722*0.74694*0.74731*0.74694
01/16/2019 11:55:00*0.74694*0.7474*0.74745*0.74689
01/16/2019 12:00:00*0.7474*0.74735*0.74744*0.74732
01/16/2019 12:05:00*0.74735*0.7473*0.74749*0.7471
01/16/2019 12:10:00*0.7473*0.74743*0.74752*0.74727
01/16/2019 12:15:00*0.74743*0.74776*0.74783*0.74743
01/16/2019 12:20:00*0.74776*0.74728*0.74777*0.74714
01/16/2019 12:25:00*0.74728*0.74701*0.7474*0.747
01/16/2019 12:30:00*0.74701*0.7469*0.74709*0.74688
01/16/2019 12:35:00*0.7469*0.74715*0.7472*0.7469
01/16/2019 12:40:00*0.74715*0.7469*0.74721*0.74682
01/16/2019 12:45:00*0.7469*0.7472*0.7472*0.7469
01/16/2019 12:50:00*0.7472*0.747*0.74723*0.74692
01/16/2019 12:55:00*0.747*0.74718*0.74723*0.74699
01/16/2019 13:00:00*0.74718*0.74732*0.74733*0.74713
01/16/2019 13:05:00*0.74732*0.74743*0.74749*0.74725
01/16/2019 13:10:00*0.74743*0.74729*0.74743*0.74724
01/16/2019 13:15:00*0.74729*0.74709*0.74731*0.74709
01/16/2019 13:20:00*0.74709*0.74689*0.74709*0.74689
01/16/2019 13:25:00*0.74689*0.7467*0.74693*0.74666
01/16/2019 13:30:00*0.7467*0.74662*0.74677*0.74661
01/16/2019 13:35:00*0.74662*0.74645*0.74664*0.7464
01/16/2019 13:40:00*0.74645*0.74646*0.74648*0.74635
01/16/2019 13:45:00*0.74646*0.74633*0.74648*0.74626
01/16/2019 13:50:00*0.74633*0.74637*0.74638*0.7462
01/16/2019 13:55:00*0.74637*0.74642*0.74649*0.74628
01/16/2019 14:00:00*0.74642*0.74643*0.74658*0.74638
01/16/2019 14:05:00*0.74643*0.74679*0.74688*0.74639
01/16/2019 14:10:00*0.74679*0.74685*0.74693*0.74666
01/16/2019 14:15:00*0.74685*0.74694*0.74698*0.74675
01/16/2019 14:20:00*0.74694*0.74693*0.74709*0.74689
01/16/2019 14:25:00*0.74693*0.74711*0.74716*0.74692
01/16/2019 14:30:00*0.74711*0.74739*0.7474*0.7471
01/16/2019 14:35:00*0.74739*0.74752*0.74757*0.74737
01/16/2019 14:40:00*0.74752*0.74762*0.74763*0.74741
01/16/2019 14:45:00*0.74762*0.74741*0.74769*0.74738
01/16/2019 14:50:00*0.74741*0.74767*0.74767*0.74737
01/16/2019 14:55:00*0.74767*0.74752*0.74777*0.74746
01/16/2019 15:00:00*0.74752*0.74765*0.74768*0.74719
01/16/2019 15:05:00*0.74765*0.74769*0.7477*0.74732
01/16/2019 15:10:00*0.74769*0.74777*0.74789*0.74764
01/16/2019 15:15:00*0.74777*0.74745*0.74778*0.74741
01/16/2019 15:20:00*0.74745*0.74749*0.7475*0.74723
01/16/2019 15:25:00*0.74749*0.74752*0.74759*0.74744
01/16/2019 15:30:00*0.74752*0.7476*0.74763*0.74729
01/16/2019 15:35:00*0.7476*0.74719*0.74762*0.74709
01/16/2019 15:40:00*0.74719*0.74723*0.74736*0.74712
01/16/2019 15:45:00*0.74723*0.74701*0.7473*0.74698
01/16/2019 15:50:00*0.74701*0.74699*0.74709*0.74682
01/16/2019 15:55:00*0.74699*0.747*0.74713*0.74694
01/16/2019 16:00:00*0.747*0.74694*0.74705*0.74689
01/16/2019 16:05:00*0.74694*0.74683*0.74699*0.74681
01/16/2019 16:10:00*0.74683*0.74667*0.7469*0.74666
01/16/2019 16:15:00*0.74667*0.7468*0.7468*0.74657
01/16/2019 16:20:00*0.7468*0.74676*0.74684*0.74673
01/16/2019 16:25:00*0.74676*0.74686*0.74686*0.74676
01/16/2019 16:30:00*0.74686*0.74699*0.74706*0.74685
01/16/2019 16:35:00*0.74699*0.74695*0.74704*0.74695
01/16/2019 16:40:00*0.74695*0.74678*0.74696*0.74677
01/16/2019 16:45:00*0.74678*0.747*0.74702*0.74678
01/16/2019 16:50:00*0.747*0.74698*0.74701*0.74688
01/16/2019 16:55:00*0.74698*0.74697*0.74704*0.74691
01/16/2019 17:00:00*0.74697*0.74682*0.74697*0.74672
