01/14/2019 17:05:00*0.73817*0.73824*0.73832*0.73807
01/14/2019 17:10:00*0.73824*0.73826*0.73839*0.73815
01/14/2019 17:15:00*0.73826*0.73825*0.7383*0.73821
01/14/2019 17:20:00*0.73825*0.73839*0.7384*0.73825
01/14/2019 17:25:00*0.73839*0.73812*0.73839*0.73812
01/14/2019 17:30:00*0.73812*0.73812*0.73812*0.73809
01/14/2019 17:35:00*0.73812*0.73814*0.73858*0.73811
01/14/2019 17:40:00*0.73814*0.73817*0.73823*0.73802
01/14/2019 17:45:00*0.73817*0.73831*0.73864*0.73812
01/14/2019 17:50:00*0.73831*0.73843*0.73848*0.7383
01/14/2019 17:55:00*0.73843*0.73842*0.73845*0.73842
01/14/2019 18:00:00*0.73842*0.73834*0.73856*0.73834
01/14/2019 18:05:00*0.73834*0.73857*0.73857*0.73834
01/14/2019 18:10:00*0.73857*0.73866*0.73868*0.73857
01/14/2019 18:15:00*0.73866*0.73871*0.73874*0.73865
01/14/2019 18:20:00*0.73871*0.73882*0.73885*0.73869
01/14/2019 18:25:00*0.73882*0.73873*0.73883*0.73871
01/14/2019 18:30:00*0.73873*0.73874*0.73874*0.73871
01/14/2019 18:35:00*0.73874*0.73876*0.7388*0.73869
01/14/2019 18:40:00*0.73876*0.73886*0.73889*0.73876
01/14/2019 18:45:00*0.73886*0.73888*0.73897*0.73883
01/14/2019 18:50:00*0.73888*0.73897*0.73905*0.73885
01/14/2019 18:55:00*0.73897*0.73888*0.73897*0.73888
01/14/2019 19:00:00*0.73888*0.73875*0.73892*0.73873
01/14/2019 19:05:00*0.73875*0.7386*0.73885*0.73858
01/14/2019 19:10:00*0.7386*0.73889*0.73896*0.7386
01/14/2019 19:15:00*0.73889*0.73885*0.7389*0.73873
01/14/2019 19:20:00*0.73885*0.73897*0.739*0.73883
01/14/2019 19:25:00*0.73897*0.73907*0.73912*0.73895
01/14/2019 19:30:00*0.73907*0.73928*0.73933*0.73906
01/14/2019 19:35:00*0.73928*0.73946*0.73947*0.73925
01/14/2019 19:40:00*0.73946*0.73947*0.73954*0.73941
01/14/2019 19:45:00*0.73947*0.7396*0.73966*0.73942
01/14/2019 19:50:00*0.7396*0.73947*0.73964*0.73944
01/14/2019 19:55:00*0.73947*0.7394*0.73948*0.73938
01/14/2019 20:00:00*0.7394*0.73925*0.73944*0.73924
01/14/2019 20:05:00*0.73925*0.73939*0.73941*0.73919
01/14/2019 20:10:00*0.73939*0.73949*0.7395*0.73936
01/14/2019 20:15:00*0.73949*0.73955*0.73962*0.73939
01/14/2019 20:20:00*0.73955*0.73938*0.73966*0.73938
01/14/2019 20:25:00*0.73938*0.73916*0.73938*0.73915
01/14/2019 20:30:00*0.73916*0.73902*0.73922*0.73898
01/14/2019 20:35:00*0.73902*0.73893*0.73906*0.73888
01/14/2019 20:40:00*0.73893*0.73892*0.73901*0.73888
01/14/2019 20:45:00*0.73892*0.73907*0.73912*0.73884
01/14/2019 20:50:00*0.73907*0.7391*0.73927*0.73905
01/14/2019 20:55:00*0.7391*0.73893*0.7391*0.73893
01/14/2019 21:00:00*0.73893*0.73887*0.73896*0.73879
01/14/2019 21:05:00*0.73887*0.73879*0.73889*0.73878
01/14/2019 21:10:00*0.73879*0.739*0.73905*0.73879
01/14/2019 21:15:00*0.739*0.73878*0.73906*0.73878
01/14/2019 21:20:00*0.73878*0.73872*0.73886*0.7387
01/14/2019 21:25:00*0.73872*0.73867*0.73873*0.7386
01/14/2019 21:30:00*0.73867*0.73882*0.73885*0.73857
01/14/2019 21:35:00*0.73882*0.73876*0.73887*0.73875
01/14/2019 21:40:00*0.73876*0.73873*0.73885*0.73871
01/14/2019 21:45:00*0.73873*0.73873*0.73876*0.73866
01/14/2019 21:50:00*0.73873*0.73882*0.73894*0.73872
01/14/2019 21:55:00*0.73882*0.73877*0.73888*0.73872
01/14/2019 22:00:00*0.73877*0.73873*0.73889*0.73871
01/14/2019 22:05:00*0.73873*0.73884*0.73891*0.73867
01/14/2019 22:10:00*0.73884*0.7391*0.73912*0.73879
01/14/2019 22:15:00*0.7391*0.73907*0.73912*0.73893
01/14/2019 22:20:00*0.73907*0.73895*0.73912*0.73893
01/14/2019 22:25:00*0.73895*0.7391*0.73912*0.73887
01/14/2019 22:30:00*0.7391*0.73909*0.73915*0.73908
01/14/2019 22:35:00*0.73909*0.73894*0.73909*0.73892
01/14/2019 22:40:00*0.73894*0.73897*0.73907*0.73887
01/14/2019 22:45:00*0.73897*0.73891*0.73899*0.7389
01/14/2019 22:50:00*0.73891*0.73898*0.73899*0.73891
01/14/2019 22:55:00*0.73898*0.73895*0.73901*0.73894
01/14/2019 23:00:00*0.73895*0.73899*0.73907*0.73894
01/14/2019 23:05:00*0.73899*0.73908*0.73916*0.73899
01/14/2019 23:10:00*0.73908*0.73894*0.73908*0.73891
01/14/2019 23:15:00*0.73894*0.73909*0.73909*0.73894
01/14/2019 23:20:00*0.73909*0.73908*0.73911*0.73902
01/14/2019 23:25:00*0.73908*0.73924*0.73929*0.73907
01/14/2019 23:30:00*0.73924*0.73923*0.73925*0.73919
01/14/2019 23:35:00*0.73923*0.7392*0.73924*0.73918
01/14/2019 23:40:00*0.7392*0.73919*0.73922*0.73917
01/14/2019 23:45:00*0.73919*0.73929*0.73932*0.73919
01/14/2019 23:50:00*0.73929*0.73924*0.73934*0.7392
01/14/2019 23:55:00*0.73924*0.7392*0.73928*0.73918
01/15/2019 00:05:00*0.7392*0.73926*0.73927*0.73915
01/15/2019 00:10:00*0.73926*0.73917*0.73927*0.73915
01/15/2019 00:15:00*0.73917*0.73925*0.7393*0.73915
01/15/2019 00:20:00*0.73925*0.73932*0.73941*0.73925
01/15/2019 00:25:00*0.73932*0.73937*0.73947*0.73927
01/15/2019 00:30:00*0.73937*0.73938*0.73939*0.73933
01/15/2019 00:35:00*0.73938*0.7394*0.7394*0.7393
01/15/2019 00:40:00*0.7394*0.73932*0.7394*0.73929
01/15/2019 00:45:00*0.73932*0.73929*0.73937*0.73927
01/15/2019 00:50:00*0.73929*0.73944*0.73951*0.73929
01/15/2019 00:55:00*0.73944*0.73952*0.73956*0.73944
01/15/2019 01:00:00*0.73952*0.73946*0.73954*0.73937
01/15/2019 01:05:00*0.73946*0.73951*0.73966*0.73946
01/15/2019 01:10:00*0.73951*0.73956*0.73957*0.73941
01/15/2019 01:15:00*0.73956*0.73947*0.73957*0.73943
01/15/2019 01:20:00*0.73947*0.73947*0.73952*0.73942
01/15/2019 01:25:00*0.73947*0.7393*0.73948*0.73928
01/15/2019 01:30:00*0.7393*0.73936*0.73942*0.7393
01/15/2019 01:35:00*0.73936*0.73953*0.73956*0.73935
01/15/2019 01:40:00*0.73953*0.73952*0.73962*0.73952
01/15/2019 01:45:00*0.73952*0.73944*0.73957*0.73942
01/15/2019 01:50:00*0.73944*0.73944*0.7395*0.73944
01/15/2019 01:55:00*0.73944*0.73952*0.73958*0.73942
01/15/2019 02:00:00*0.73952*0.73959*0.73963*0.73952
01/15/2019 02:05:00*0.73959*0.73994*0.73998*0.73959
01/15/2019 02:10:00*0.73994*0.73977*0.73994*0.73974
01/15/2019 02:15:00*0.73977*0.73977*0.73993*0.73968
01/15/2019 02:20:00*0.73977*0.73965*0.73982*0.73963
01/15/2019 02:25:00*0.73965*0.73978*0.73986*0.73962
01/15/2019 02:30:00*0.73978*0.73974*0.73987*0.73972
01/15/2019 02:35:00*0.73974*0.73959*0.73977*0.73947
01/15/2019 02:40:00*0.73959*0.73977*0.7398*0.73957
01/15/2019 02:45:00*0.73977*0.73987*0.73993*0.73972
01/15/2019 02:50:00*0.73987*0.74002*0.74003*0.73977
01/15/2019 02:55:00*0.74002*0.74018*0.74022*0.73998
01/15/2019 03:00:00*0.74018*0.74026*0.74035*0.7401
01/15/2019 03:05:00*0.74026*0.74035*0.74047*0.74016
01/15/2019 03:10:00*0.74035*0.74135*0.74138*0.74033
01/15/2019 03:15:00*0.74135*0.74131*0.74168*0.7413
01/15/2019 03:20:00*0.74131*0.74123*0.74144*0.74109
01/15/2019 03:25:00*0.74123*0.74135*0.74155*0.74122
01/15/2019 03:30:00*0.74135*0.74149*0.74159*0.74133
01/15/2019 03:35:00*0.74149*0.74141*0.74152*0.74125
01/15/2019 03:40:00*0.74141*0.74127*0.74156*0.74127
01/15/2019 03:45:00*0.74127*0.74127*0.74142*0.74111
01/15/2019 03:50:00*0.74127*0.74129*0.74134*0.74119
01/15/2019 03:55:00*0.74129*0.74135*0.7415*0.74126
01/15/2019 04:00:00*0.74135*0.7413*0.74143*0.74126
01/15/2019 04:05:00*0.7413*0.74111*0.74135*0.74109
01/15/2019 04:10:00*0.74111*0.7414*0.74147*0.74106
01/15/2019 04:15:00*0.7414*0.74148*0.7415*0.74113
01/15/2019 04:20:00*0.74148*0.74154*0.74171*0.74131
01/15/2019 04:25:00*0.74154*0.74168*0.74169*0.74148
01/15/2019 04:30:00*0.74168*0.74186*0.74201*0.74162
01/15/2019 04:35:00*0.74186*0.74215*0.74215*0.74184
01/15/2019 04:40:00*0.74215*0.74183*0.74218*0.74167
01/15/2019 04:45:00*0.74183*0.7417*0.74195*0.74165
01/15/2019 04:50:00*0.7417*0.74172*0.74182*0.74162
01/15/2019 04:55:00*0.74172*0.74162*0.74181*0.7416
01/15/2019 05:00:00*0.74162*0.74197*0.74197*0.74162
01/15/2019 05:05:00*0.74197*0.74201*0.74212*0.74188
01/15/2019 05:10:00*0.74201*0.74234*0.7424*0.74197
01/15/2019 05:15:00*0.74234*0.74244*0.7425*0.74234
01/15/2019 05:20:00*0.74244*0.74231*0.74258*0.74231
01/15/2019 05:25:00*0.74231*0.74245*0.74246*0.74229
01/15/2019 05:30:00*0.74245*0.74275*0.74284*0.7424
01/15/2019 05:35:00*0.74275*0.74331*0.74337*0.74273
01/15/2019 05:40:00*0.74331*0.74332*0.7435*0.74327
01/15/2019 05:45:00*0.74332*0.74353*0.74363*0.74332
01/15/2019 05:50:00*0.74353*0.74339*0.74357*0.74335
01/15/2019 05:55:00*0.74339*0.74344*0.74344*0.74328
01/15/2019 06:00:00*0.74344*0.74375*0.74385*0.74335
01/15/2019 06:05:00*0.74375*0.74371*0.74391*0.74363
01/15/2019 06:10:00*0.74371*0.74384*0.74396*0.74368
01/15/2019 06:15:00*0.74384*0.74386*0.744*0.74383
01/15/2019 06:20:00*0.74386*0.74381*0.74401*0.74376
01/15/2019 06:25:00*0.74381*0.74358*0.74384*0.74358
01/15/2019 06:30:00*0.74358*0.74379*0.74386*0.74355
01/15/2019 06:35:00*0.74379*0.7439*0.74402*0.74379
01/15/2019 06:40:00*0.7439*0.74382*0.74412*0.74381
01/15/2019 06:45:00*0.74382*0.7439*0.74393*0.74374
01/15/2019 06:50:00*0.7439*0.74394*0.74397*0.74367
01/15/2019 06:55:00*0.74394*0.74362*0.744*0.74353
01/15/2019 07:00:00*0.74362*0.74334*0.74368*0.74328
01/15/2019 07:05:00*0.74334*0.74328*0.74342*0.74324
01/15/2019 07:10:00*0.74328*0.74329*0.74347*0.74318
01/15/2019 07:15:00*0.74329*0.74303*0.74329*0.74302
01/15/2019 07:20:00*0.74303*0.74332*0.7434*0.74288
01/15/2019 07:25:00*0.74332*0.74332*0.74333*0.74317
01/15/2019 07:30:00*0.74332*0.7431*0.74332*0.74309
01/15/2019 07:35:00*0.7431*0.74318*0.74322*0.74295
01/15/2019 07:40:00*0.74318*0.74308*0.74328*0.74307
01/15/2019 07:45:00*0.74308*0.74293*0.74309*0.7429
01/15/2019 07:50:00*0.74293*0.74269*0.74302*0.74268
01/15/2019 07:55:00*0.74269*0.74271*0.74279*0.74258
01/15/2019 08:00:00*0.74271*0.74297*0.74297*0.74257
01/15/2019 08:05:00*0.74297*0.74314*0.74329*0.74288
01/15/2019 08:10:00*0.74314*0.7431*0.74334*0.74304
01/15/2019 08:15:00*0.7431*0.74329*0.74335*0.74302
01/15/2019 08:20:00*0.74329*0.74368*0.74368*0.74327
01/15/2019 08:25:00*0.74368*0.74374*0.74391*0.74359
01/15/2019 08:30:00*0.74374*0.74336*0.74419*0.74333
01/15/2019 08:35:00*0.74336*0.74397*0.74399*0.74335
01/15/2019 08:40:00*0.74397*0.74286*0.74397*0.74286
01/15/2019 08:45:00*0.74286*0.74314*0.74318*0.74262
01/15/2019 08:50:00*0.74314*0.74322*0.74333*0.74297
01/15/2019 08:55:00*0.74322*0.74314*0.74322*0.74297
01/15/2019 09:00:00*0.74314*0.74305*0.74327*0.74291
01/15/2019 09:05:00*0.74305*0.74329*0.74344*0.74292
01/15/2019 09:10:00*0.74329*0.74346*0.74352*0.74309
01/15/2019 09:15:00*0.74346*0.74327*0.74358*0.74323
01/15/2019 09:20:00*0.74327*0.74319*0.74353*0.74305
01/15/2019 09:25:00*0.74319*0.74305*0.74343*0.74303
01/15/2019 09:30:00*0.74305*0.74315*0.74334*0.74305
01/15/2019 09:35:00*0.74315*0.74354*0.74354*0.74315
01/15/2019 09:40:00*0.74354*0.74382*0.74389*0.74347
01/15/2019 09:45:00*0.74382*0.7444*0.74455*0.74382
01/15/2019 09:50:00*0.7444*0.74441*0.7447*0.74411
01/15/2019 09:55:00*0.74441*0.74469*0.74491*0.7444
01/15/2019 10:00:00*0.74469*0.74462*0.74485*0.74442
01/15/2019 10:05:00*0.74462*0.74463*0.74502*0.74458
01/15/2019 10:10:00*0.74463*0.74427*0.74486*0.74426
01/15/2019 10:15:00*0.74427*0.74433*0.7447*0.74405
01/15/2019 10:20:00*0.74433*0.74378*0.74434*0.74354
01/15/2019 10:25:00*0.74378*0.74376*0.74392*0.7434
01/15/2019 10:30:00*0.74376*0.74399*0.74399*0.74362
01/15/2019 10:35:00*0.74399*0.74363*0.74418*0.74354
01/15/2019 10:40:00*0.74363*0.74386*0.7439*0.74354
01/15/2019 10:45:00*0.74386*0.74355*0.74414*0.74343
01/15/2019 10:50:00*0.74355*0.74373*0.74381*0.74351
01/15/2019 10:55:00*0.74373*0.74435*0.74442*0.74369
01/15/2019 11:00:00*0.74435*0.74438*0.74457*0.74427
01/15/2019 11:05:00*0.74438*0.74485*0.745*0.7443
01/15/2019 11:10:00*0.74485*0.74469*0.74505*0.74444
01/15/2019 11:15:00*0.74469*0.74509*0.74514*0.74461
01/15/2019 11:20:00*0.74509*0.74495*0.74524*0.74491
01/15/2019 11:25:00*0.74495*0.74448*0.74516*0.74448
01/15/2019 11:30:00*0.74448*0.74472*0.74472*0.74439
01/15/2019 11:35:00*0.74472*0.74433*0.7448*0.74406
01/15/2019 11:40:00*0.74433*0.74439*0.74457*0.74431
01/15/2019 11:45:00*0.74439*0.74425*0.74459*0.74416
01/15/2019 11:50:00*0.74425*0.74432*0.7444*0.74422
01/15/2019 11:55:00*0.74432*0.7444*0.74445*0.74429
01/15/2019 12:00:00*0.7444*0.7446*0.74482*0.74432
01/15/2019 12:05:00*0.7446*0.74474*0.74513*0.74458
01/15/2019 12:10:00*0.74474*0.74466*0.74493*0.74458
01/15/2019 12:15:00*0.74466*0.74488*0.74512*0.7446
01/15/2019 12:20:00*0.74488*0.74511*0.74512*0.74479
01/15/2019 12:25:00*0.74511*0.7452*0.74525*0.74498
01/15/2019 12:30:00*0.7452*0.74514*0.74524*0.74492
01/15/2019 12:35:00*0.74514*0.74483*0.74516*0.74468
01/15/2019 12:40:00*0.74483*0.74497*0.74512*0.74483
01/15/2019 12:45:00*0.74497*0.74474*0.74498*0.74473
01/15/2019 12:50:00*0.74474*0.74466*0.74482*0.74464
01/15/2019 12:55:00*0.74466*0.74456*0.74477*0.74456
01/15/2019 13:00:00*0.74456*0.74413*0.74456*0.7441
01/15/2019 13:05:00*0.74413*0.74443*0.74456*0.74413
01/15/2019 13:10:00*0.74443*0.74454*0.74466*0.74438
01/15/2019 13:15:00*0.74454*0.74458*0.74461*0.74441
01/15/2019 13:20:00*0.74458*0.74443*0.7447*0.74431
01/15/2019 13:25:00*0.74443*0.74429*0.74455*0.74417
01/15/2019 13:30:00*0.74429*0.74393*0.7443*0.74393
01/15/2019 13:35:00*0.74393*0.74411*0.74422*0.74393
01/15/2019 13:40:00*0.74411*0.74408*0.74428*0.74392
01/15/2019 13:45:00*0.74408*0.74406*0.74429*0.74402
01/15/2019 13:50:00*0.74406*0.74386*0.74414*0.74379
01/15/2019 13:55:00*0.74386*0.74405*0.74429*0.74385
01/15/2019 14:00:00*0.74405*0.74424*0.74435*0.74405
01/15/2019 14:05:00*0.74424*0.74376*0.74426*0.74369
01/15/2019 14:10:00*0.74376*0.74399*0.74402*0.74376
01/15/2019 14:15:00*0.74399*0.74421*0.74431*0.74397
01/15/2019 14:20:00*0.74421*0.74407*0.74422*0.74404
01/15/2019 14:25:00*0.74407*0.74418*0.74429*0.74405
01/15/2019 14:30:00*0.74418*0.74384*0.74422*0.74379
01/15/2019 14:35:00*0.74384*0.74377*0.74389*0.74344
01/15/2019 14:40:00*0.74377*0.74367*0.74386*0.74347
01/15/2019 14:45:00*0.74367*0.74378*0.74393*0.7434
01/15/2019 14:50:00*0.74378*0.744*0.74407*0.74375
01/15/2019 14:55:00*0.744*0.74409*0.74435*0.744
01/15/2019 15:00:00*0.74409*0.7438*0.74409*0.74377
01/15/2019 15:05:00*0.7438*0.74397*0.74405*0.74376
01/15/2019 15:10:00*0.74397*0.74397*0.74423*0.7438
01/15/2019 15:15:00*0.74397*0.74398*0.74413*0.74385
01/15/2019 15:20:00*0.74398*0.74396*0.74404*0.74376
01/15/2019 15:25:00*0.74396*0.74403*0.74406*0.74382
01/15/2019 15:30:00*0.74403*0.74384*0.74403*0.74373
01/15/2019 15:35:00*0.74384*0.74396*0.74403*0.74375
01/15/2019 15:40:00*0.74396*0.74403*0.74415*0.74393
01/15/2019 15:45:00*0.74403*0.744*0.74407*0.7438
01/15/2019 15:50:00*0.744*0.74389*0.7441*0.74389
01/15/2019 15:55:00*0.74389*0.74402*0.74413*0.74384
01/15/2019 16:00:00*0.74402*0.74398*0.74408*0.74386
01/15/2019 16:05:00*0.74398*0.74367*0.74408*0.74358
01/15/2019 16:10:00*0.74367*0.7438*0.7439*0.74366
01/15/2019 16:15:00*0.7438*0.74376*0.74383*0.74373
01/15/2019 16:20:00*0.74376*0.74384*0.74391*0.74376
01/15/2019 16:25:00*0.74384*0.74366*0.74389*0.74363
01/15/2019 16:30:00*0.74366*0.74379*0.74382*0.74366
01/15/2019 16:35:00*0.74379*0.74379*0.74385*0.74376
01/15/2019 16:40:00*0.74379*0.74387*0.744*0.74377
01/15/2019 16:45:00*0.74387*0.74402*0.74404*0.74387
01/15/2019 16:50:00*0.74402*0.74411*0.74412*0.74397
01/15/2019 16:55:00*0.74411*0.74431*0.74432*0.74407
01/15/2019 17:00:00*0.74431*0.74442*0.74449*0.74417
