01/13/2019 17:05:00*0.74234*0.74234*0.74234*0.74171
01/13/2019 17:10:00*0.74234*0.74213*0.74234*0.74209
01/13/2019 17:15:00*0.74213*0.74178*0.74218*0.74176
01/13/2019 17:20:00*0.74178*0.74148*0.74179*0.74136
01/13/2019 17:25:00*0.74148*0.74162*0.74172*0.74143
01/13/2019 17:30:00*0.74162*0.74162*0.74191*0.74139
01/13/2019 17:35:00*0.74162*0.74172*0.74172*0.74162
01/13/2019 17:40:00*0.74172*0.74168*0.74175*0.74165
01/13/2019 17:45:00*0.74168*0.7417*0.74178*0.74165
01/13/2019 17:50:00*0.7417*0.74172*0.74175*0.7417
01/13/2019 17:55:00*0.74172*0.74188*0.74189*0.74167
01/13/2019 18:00:00*0.74188*0.74129*0.74199*0.74129
01/13/2019 18:05:00*0.74129*0.74168*0.74182*0.74129
01/13/2019 18:10:00*0.74168*0.74152*0.74169*0.74152
01/13/2019 18:15:00*0.74152*0.74135*0.74152*0.74133
01/13/2019 18:20:00*0.74135*0.74137*0.74139*0.74132
01/13/2019 18:25:00*0.74137*0.74142*0.74147*0.74137
01/13/2019 18:30:00*0.74142*0.74148*0.74155*0.74142
01/13/2019 18:35:00*0.74148*0.74155*0.74157*0.74143
01/13/2019 18:40:00*0.74155*0.74175*0.74187*0.74155
01/13/2019 18:45:00*0.74175*0.74169*0.74175*0.74169
01/13/2019 18:50:00*0.74169*0.74162*0.74172*0.74161
01/13/2019 18:55:00*0.74162*0.74154*0.74163*0.74154
01/13/2019 19:00:00*0.74154*0.74141*0.74154*0.74138
01/13/2019 19:05:00*0.74141*0.74154*0.74155*0.74133
01/13/2019 19:10:00*0.74154*0.74161*0.74163*0.7415
01/13/2019 19:15:00*0.74161*0.74161*0.74167*0.7416
01/13/2019 19:20:00*0.74161*0.74156*0.74162*0.74156
01/13/2019 19:25:00*0.74156*0.74156*0.74157*0.74149
01/13/2019 19:30:00*0.74156*0.74157*0.74164*0.74154
01/13/2019 19:35:00*0.74157*0.74166*0.74167*0.74155
01/13/2019 19:40:00*0.74166*0.74168*0.74169*0.74162
01/13/2019 19:45:00*0.74168*0.74175*0.74175*0.74168
01/13/2019 19:50:00*0.74175*0.74169*0.74179*0.74169
01/13/2019 19:55:00*0.74169*0.74167*0.74173*0.74167
01/13/2019 20:00:00*0.74167*0.7417*0.7417*0.74161
01/13/2019 20:05:00*0.7417*0.74166*0.7417*0.7415
01/13/2019 20:10:00*0.74166*0.74164*0.74166*0.74159
01/13/2019 20:15:00*0.74164*0.74181*0.74181*0.74164
01/13/2019 20:20:00*0.74181*0.74183*0.74185*0.74175
01/13/2019 20:25:00*0.74183*0.74183*0.74192*0.7418
01/13/2019 20:30:00*0.74183*0.74184*0.74186*0.74178
01/13/2019 20:35:00*0.74184*0.74195*0.742*0.7418
01/13/2019 20:40:00*0.74195*0.74177*0.74195*0.74169
01/13/2019 20:45:00*0.74177*0.74169*0.74179*0.74157
01/13/2019 20:50:00*0.74169*0.74157*0.74173*0.74157
01/13/2019 20:55:00*0.74157*0.74132*0.74157*0.74131
01/13/2019 21:00:00*0.74132*0.74124*0.74132*0.74113
01/13/2019 21:05:00*0.74124*0.74122*0.74126*0.74121
01/13/2019 21:10:00*0.74122*0.74118*0.74123*0.74113
01/13/2019 21:15:00*0.74118*0.74117*0.74124*0.74114
01/13/2019 21:20:00*0.74117*0.74127*0.74129*0.74117
01/13/2019 21:25:00*0.74127*0.74104*0.74127*0.74103
01/13/2019 21:30:00*0.74104*0.74098*0.74105*0.74096
01/13/2019 21:35:00*0.74098*0.741*0.74106*0.74097
01/13/2019 21:40:00*0.741*0.74105*0.74109*0.74095
01/13/2019 21:45:00*0.74105*0.74103*0.74105*0.74096
01/13/2019 21:50:00*0.74103*0.74093*0.74103*0.74093
01/13/2019 21:55:00*0.74093*0.74099*0.74101*0.74089
01/13/2019 22:00:00*0.74099*0.7408*0.74106*0.74075
01/13/2019 22:05:00*0.7408*0.74039*0.74084*0.74037
01/13/2019 22:10:00*0.74039*0.74031*0.74039*0.74023
01/13/2019 22:15:00*0.74031*0.7401*0.74031*0.73991
01/13/2019 22:20:00*0.7401*0.74*0.74016*0.73996
01/13/2019 22:25:00*0.74*0.74009*0.7401*0.73996
01/13/2019 22:30:00*0.74009*0.74009*0.74013*0.74003
01/13/2019 22:35:00*0.74009*0.74019*0.74019*0.74007
01/13/2019 22:40:00*0.74019*0.74032*0.74035*0.74011
01/13/2019 22:45:00*0.74032*0.74036*0.74037*0.74028
01/13/2019 22:50:00*0.74036*0.74029*0.7404*0.74028
01/13/2019 22:55:00*0.74029*0.74026*0.74034*0.74021
01/13/2019 23:00:00*0.74026*0.74045*0.74045*0.74026
01/13/2019 23:05:00*0.74045*0.74027*0.74046*0.74023
01/13/2019 23:10:00*0.74027*0.74034*0.74039*0.74023
01/13/2019 23:15:00*0.74034*0.74034*0.74034*0.74023
01/13/2019 23:20:00*0.74034*0.74043*0.74048*0.74034
01/13/2019 23:25:00*0.74043*0.74045*0.74054*0.74041
01/13/2019 23:30:00*0.74045*0.74044*0.7405*0.74042
01/13/2019 23:35:00*0.74044*0.74047*0.74055*0.74044
01/13/2019 23:40:00*0.74047*0.74045*0.74056*0.74044
01/13/2019 23:45:00*0.74045*0.74047*0.74054*0.74044
01/13/2019 23:50:00*0.74047*0.74049*0.7405*0.74045
01/13/2019 23:55:00*0.74049*0.74046*0.7405*0.74043
01/14/2019 00:00:00*0.74046*0.74034*0.74047*0.74033
01/14/2019 00:05:00*0.74034*0.74018*0.74034*0.74018
01/14/2019 00:10:00*0.74018*0.74037*0.74041*0.74017
01/14/2019 00:15:00*0.74037*0.74031*0.74037*0.7403
01/14/2019 00:20:00*0.74031*0.74035*0.74043*0.74031
01/14/2019 00:25:00*0.74035*0.74048*0.74048*0.74034
01/14/2019 00:30:00*0.74048*0.74048*0.74049*0.74043
01/14/2019 00:35:00*0.74048*0.74052*0.74053*0.74045
01/14/2019 00:40:00*0.74052*0.74044*0.74054*0.74042
01/14/2019 00:45:00*0.74044*0.74045*0.74051*0.74042
01/14/2019 00:50:00*0.74045*0.74044*0.74047*0.74037
01/14/2019 00:55:00*0.74044*0.74049*0.74049*0.74039
01/14/2019 01:00:00*0.74049*0.74047*0.74049*0.74039
01/14/2019 01:05:00*0.74047*0.74046*0.74048*0.74041
01/14/2019 01:10:00*0.74046*0.74042*0.74052*0.74042
01/14/2019 01:15:00*0.74042*0.74042*0.74049*0.74038
01/14/2019 01:20:00*0.74042*0.74025*0.74049*0.74021
01/14/2019 01:25:00*0.74025*0.73992*0.74025*0.73992
01/14/2019 01:30:00*0.73992*0.73984*0.74002*0.73979
01/14/2019 01:35:00*0.73984*0.73995*0.73997*0.73974
01/14/2019 01:40:00*0.73995*0.73987*0.73995*0.73964
01/14/2019 01:45:00*0.73987*0.74012*0.74016*0.73987
01/14/2019 01:50:00*0.74012*0.74009*0.74017*0.74004
01/14/2019 01:55:00*0.74009*0.73998*0.74017*0.73998
01/14/2019 02:00:00*0.73998*0.74005*0.74005*0.73987
01/14/2019 02:05:00*0.74005*0.73995*0.74011*0.73974
01/14/2019 02:10:00*0.73995*0.73985*0.73995*0.73975
01/14/2019 02:15:00*0.73985*0.73999*0.73999*0.73978
01/14/2019 02:20:00*0.73999*0.74037*0.74045*0.73997
01/14/2019 02:25:00*0.74037*0.74008*0.74037*0.74006
01/14/2019 02:30:00*0.74008*0.73995*0.74014*0.73992
01/14/2019 02:35:00*0.73995*0.73988*0.74003*0.73986
01/14/2019 02:40:00*0.73988*0.73983*0.73999*0.73983
01/14/2019 02:45:00*0.73983*0.74006*0.74013*0.73983
01/14/2019 02:50:00*0.74006*0.73994*0.74011*0.73989
01/14/2019 02:55:00*0.73994*0.73991*0.74008*0.73985
01/14/2019 03:00:00*0.73991*0.73983*0.74006*0.73982
01/14/2019 03:05:00*0.73983*0.74005*0.74006*0.73976
01/14/2019 03:10:00*0.74005*0.73996*0.74012*0.73994
01/14/2019 03:15:00*0.73996*0.74024*0.74026*0.73991
01/14/2019 03:20:00*0.74024*0.7404*0.7404*0.74005
01/14/2019 03:25:00*0.7404*0.74034*0.7406*0.74029
01/14/2019 03:30:00*0.74034*0.7403*0.74041*0.74025
01/14/2019 03:35:00*0.7403*0.74041*0.74045*0.74024
01/14/2019 03:40:00*0.74041*0.74035*0.74046*0.74024
01/14/2019 03:45:00*0.74035*0.74053*0.74087*0.74032
01/14/2019 03:50:00*0.74053*0.74064*0.74071*0.74037
01/14/2019 03:55:00*0.74064*0.74033*0.74067*0.74023
01/14/2019 04:00:00*0.74033*0.73988*0.74034*0.73983
01/14/2019 04:05:00*0.73988*0.74005*0.74007*0.73986
01/14/2019 04:10:00*0.74005*0.74007*0.74027*0.74004
01/14/2019 04:15:00*0.74007*0.74011*0.74025*0.74005
01/14/2019 04:20:00*0.74011*0.74029*0.74033*0.74011
01/14/2019 04:25:00*0.74029*0.74041*0.74044*0.74028
01/14/2019 04:30:00*0.74041*0.74017*0.74041*0.74014
01/14/2019 04:35:00*0.74017*0.74044*0.74054*0.74017
01/14/2019 04:40:00*0.74044*0.74039*0.74053*0.74028
01/14/2019 04:45:00*0.74039*0.74054*0.7406*0.74034
01/14/2019 04:50:00*0.74054*0.74065*0.74073*0.7405
01/14/2019 04:55:00*0.74065*0.74038*0.74065*0.74038
01/14/2019 05:00:00*0.74038*0.74027*0.7404*0.74009
01/14/2019 05:05:00*0.74027*0.74047*0.74048*0.74014
01/14/2019 05:10:00*0.74047*0.74008*0.74053*0.74008
01/14/2019 05:15:00*0.74008*0.74022*0.74033*0.74008
01/14/2019 05:20:00*0.74022*0.7399*0.74024*0.73989
01/14/2019 05:25:00*0.7399*0.74015*0.74017*0.73984
01/14/2019 05:30:00*0.74015*0.7404*0.74044*0.74012
01/14/2019 05:35:00*0.7404*0.74007*0.74042*0.74006
01/14/2019 05:40:00*0.74007*0.74004*0.74008*0.73992
01/14/2019 05:45:00*0.74004*0.74011*0.74023*0.73999
01/14/2019 05:50:00*0.74011*0.73991*0.74012*0.73987
01/14/2019 05:55:00*0.73991*0.74011*0.74011*0.73983
01/14/2019 06:00:00*0.74011*0.74015*0.74023*0.73999
01/14/2019 06:05:00*0.74015*0.73987*0.74016*0.73969
01/14/2019 06:10:00*0.73987*0.73986*0.73991*0.7396
01/14/2019 06:15:00*0.73986*0.73976*0.74001*0.73974
01/14/2019 06:20:00*0.73976*0.73961*0.73982*0.7396
01/14/2019 06:25:00*0.73961*0.73942*0.73961*0.73935
01/14/2019 06:30:00*0.73942*0.73932*0.73953*0.73914
01/14/2019 06:35:00*0.73932*0.73943*0.73945*0.73923
01/14/2019 06:40:00*0.73943*0.73934*0.73943*0.73893
01/14/2019 06:45:00*0.73934*0.73904*0.73935*0.73903
01/14/2019 06:50:00*0.73904*0.73903*0.73912*0.73896
01/14/2019 06:55:00*0.73903*0.73958*0.73958*0.73903
01/14/2019 07:00:00*0.73958*0.7393*0.73968*0.73922
01/14/2019 07:05:00*0.7393*0.73925*0.73946*0.73919
01/14/2019 07:10:00*0.73925*0.7395*0.73951*0.73922
01/14/2019 07:15:00*0.7395*0.7393*0.73951*0.7393
01/14/2019 07:20:00*0.7393*0.7392*0.73935*0.73905
01/14/2019 07:25:00*0.7392*0.73949*0.7395*0.7391
01/14/2019 07:30:00*0.73949*0.73948*0.73952*0.73932
01/14/2019 07:35:00*0.73948*0.73975*0.73977*0.73943
01/14/2019 07:40:00*0.73975*0.7399*0.74*0.73957
01/14/2019 07:45:00*0.7399*0.73972*0.73995*0.73972
01/14/2019 07:50:00*0.73972*0.73962*0.73977*0.73953
01/14/2019 07:55:00*0.73962*0.73949*0.73966*0.7394
01/14/2019 08:00:00*0.73949*0.73935*0.73979*0.73933
01/14/2019 08:05:00*0.73935*0.73959*0.73981*0.73935
01/14/2019 08:10:00*0.73959*0.73932*0.73971*0.7393
01/14/2019 08:15:00*0.73932*0.73917*0.73939*0.73917
01/14/2019 08:20:00*0.73917*0.73899*0.73931*0.73898
01/14/2019 08:25:00*0.73899*0.73956*0.73963*0.73898
01/14/2019 08:30:00*0.73956*0.7398*0.73984*0.73949
01/14/2019 08:35:00*0.7398*0.74002*0.74004*0.73971
01/14/2019 08:40:00*0.74002*0.74009*0.74016*0.73986
01/14/2019 08:45:00*0.74009*0.74058*0.74061*0.73997
01/14/2019 08:50:00*0.74058*0.74022*0.74058*0.74007
01/14/2019 08:55:00*0.74022*0.7403*0.7404*0.74012
01/14/2019 09:00:00*0.7403*0.74006*0.74031*0.74002
01/14/2019 09:05:00*0.74006*0.74*0.74025*0.7399
01/14/2019 09:10:00*0.74*0.73982*0.74006*0.73978
01/14/2019 09:15:00*0.73982*0.73973*0.73988*0.73965
01/14/2019 09:20:00*0.73973*0.73971*0.73981*0.73953
01/14/2019 09:25:00*0.73971*0.73954*0.73976*0.73937
01/14/2019 09:30:00*0.73954*0.7397*0.73994*0.73953
01/14/2019 09:35:00*0.7397*0.73944*0.73981*0.73933
01/14/2019 09:40:00*0.73944*0.73937*0.73958*0.73929
01/14/2019 09:45:00*0.73937*0.73961*0.73971*0.73934
01/14/2019 09:50:00*0.73961*0.73942*0.7398*0.73935
01/14/2019 09:55:00*0.73942*0.73978*0.73981*0.73934
01/14/2019 10:00:00*0.73978*0.73948*0.73995*0.73937
01/14/2019 10:05:00*0.73948*0.73976*0.73994*0.73948
01/14/2019 10:10:00*0.73976*0.73985*0.73999*0.73975
01/14/2019 10:15:00*0.73985*0.74005*0.7401*0.73952
01/14/2019 10:20:00*0.74005*0.74*0.74011*0.73972
01/14/2019 10:25:00*0.74*0.73969*0.74001*0.73961
01/14/2019 10:30:00*0.73969*0.73975*0.73981*0.73943
01/14/2019 10:35:00*0.73975*0.73995*0.74019*0.73952
01/14/2019 10:40:00*0.73995*0.73933*0.73995*0.7393
01/14/2019 10:45:00*0.73933*0.73943*0.73963*0.73928
01/14/2019 10:50:00*0.73943*0.73925*0.73949*0.7392
01/14/2019 10:55:00*0.73925*0.73973*0.7398*0.73924
01/14/2019 11:00:00*0.73973*0.73954*0.74003*0.73939
01/14/2019 11:05:00*0.73954*0.73931*0.73964*0.73925
01/14/2019 11:10:00*0.73931*0.73931*0.73957*0.73918
01/14/2019 11:15:00*0.73931*0.73929*0.73951*0.73906
01/14/2019 11:20:00*0.73929*0.73867*0.73932*0.73862
01/14/2019 11:25:00*0.73867*0.73853*0.73883*0.73848
01/14/2019 11:30:00*0.73853*0.73845*0.73857*0.73839
01/14/2019 11:35:00*0.73845*0.73842*0.73863*0.7383
01/14/2019 11:40:00*0.73842*0.73864*0.73867*0.73831
01/14/2019 11:45:00*0.73864*0.73847*0.73876*0.73844
01/14/2019 11:50:00*0.73847*0.73823*0.73868*0.73809
01/14/2019 11:55:00*0.73823*0.73823*0.73856*0.73813
01/14/2019 12:00:00*0.73823*0.73824*0.73855*0.7382
01/14/2019 12:05:00*0.73824*0.73857*0.73859*0.73824
01/14/2019 12:10:00*0.73857*0.73838*0.73862*0.7383
01/14/2019 12:15:00*0.73838*0.73844*0.73844*0.73813
01/14/2019 12:20:00*0.73844*0.73851*0.73865*0.73843
01/14/2019 12:25:00*0.73851*0.73889*0.73893*0.73851
01/14/2019 12:30:00*0.73889*0.73887*0.73897*0.73881
01/14/2019 12:35:00*0.73887*0.73832*0.73889*0.73832
01/14/2019 12:40:00*0.73832*0.73846*0.7385*0.73817
01/14/2019 12:45:00*0.73846*0.73863*0.73864*0.73845
01/14/2019 12:50:00*0.73863*0.73858*0.7387*0.73855
01/14/2019 12:55:00*0.73858*0.73873*0.73873*0.73852
01/14/2019 13:00:00*0.73873*0.73871*0.73885*0.73855
01/14/2019 13:05:00*0.73871*0.73875*0.73876*0.73862
01/14/2019 13:10:00*0.73875*0.73891*0.73895*0.73874
01/14/2019 13:15:00*0.73891*0.73908*0.73915*0.73888
01/14/2019 13:20:00*0.73908*0.73912*0.73923*0.73907
01/14/2019 13:25:00*0.73912*0.73924*0.73927*0.7391
01/14/2019 13:30:00*0.73924*0.73967*0.73967*0.73917
01/14/2019 13:35:00*0.73967*0.73971*0.73979*0.73953
01/14/2019 13:40:00*0.73971*0.73996*0.73999*0.73971
01/14/2019 13:45:00*0.73996*0.73977*0.73998*0.73971
01/14/2019 13:50:00*0.73977*0.73975*0.73993*0.73969
01/14/2019 13:55:00*0.73975*0.73972*0.73977*0.73965
01/14/2019 14:00:00*0.73972*0.73978*0.7398*0.73969
01/14/2019 14:05:00*0.73978*0.73969*0.73988*0.73962
01/14/2019 14:10:00*0.73969*0.73953*0.73982*0.73953
01/14/2019 14:15:00*0.73953*0.73971*0.73971*0.73942
01/14/2019 14:20:00*0.73971*0.73958*0.73972*0.7395
01/14/2019 14:25:00*0.73958*0.73934*0.73973*0.73934
01/14/2019 14:30:00*0.73934*0.73945*0.73952*0.73926
01/14/2019 14:35:00*0.73945*0.73943*0.73963*0.73942
01/14/2019 14:40:00*0.73943*0.73943*0.73954*0.73932
01/14/2019 14:45:00*0.73943*0.73934*0.73946*0.73925
01/14/2019 14:50:00*0.73934*0.73938*0.73946*0.73929
01/14/2019 14:55:00*0.73938*0.73947*0.73954*0.7393
01/14/2019 15:00:00*0.73947*0.73961*0.73967*0.73945
01/14/2019 15:05:00*0.73961*0.73949*0.73964*0.73942
01/14/2019 15:10:00*0.73949*0.73933*0.73954*0.73931
01/14/2019 15:15:00*0.73933*0.73948*0.73951*0.73933
01/14/2019 15:20:00*0.73948*0.73935*0.7395*0.73927
01/14/2019 15:25:00*0.73935*0.73942*0.73943*0.73919
01/14/2019 15:30:00*0.73942*0.73923*0.73943*0.73919
01/14/2019 15:35:00*0.73923*0.73914*0.73931*0.73914
01/14/2019 15:40:00*0.73914*0.73924*0.73927*0.73914
01/14/2019 15:45:00*0.73924*0.73904*0.73924*0.73903
01/14/2019 15:50:00*0.73904*0.73903*0.73908*0.73894
01/14/2019 15:55:00*0.73903*0.73895*0.73905*0.73886
01/14/2019 16:00:00*0.73895*0.73898*0.73901*0.73884
01/14/2019 16:05:00*0.73898*0.7389*0.73903*0.73885
01/14/2019 16:10:00*0.7389*0.73894*0.73898*0.73886
01/14/2019 16:15:00*0.73894*0.73893*0.73898*0.73884
01/14/2019 16:20:00*0.73893*0.7389*0.73897*0.73888
01/14/2019 16:25:00*0.7389*0.73885*0.73895*0.73885
01/14/2019 16:30:00*0.73885*0.73879*0.73888*0.73876
01/14/2019 16:35:00*0.73879*0.73875*0.7388*0.73875
01/14/2019 16:40:00*0.73875*0.73875*0.7388*0.73867
01/14/2019 16:45:00*0.73875*0.73876*0.7388*0.73863
01/14/2019 16:50:00*0.73876*0.73878*0.73883*0.73873
01/14/2019 16:55:00*0.73878*0.73873*0.73883*0.7387
01/14/2019 17:00:00*0.73873*0.73817*0.73877*0.73817
