01/10/2019 17:05:00*0.74342*0.74358*0.74358*0.74327
01/10/2019 17:10:00*0.74358*0.74315*0.74358*0.74311
01/10/2019 17:15:00*0.74315*0.74319*0.7432*0.74307
01/10/2019 17:20:00*0.74319*0.74323*0.74338*0.743
01/10/2019 17:25:00*0.74323*0.74321*0.74323*0.74311
01/10/2019 17:30:00*0.74321*0.74313*0.74326*0.74313
01/10/2019 17:35:00*0.74313*0.74309*0.74333*0.74309
01/10/2019 17:40:00*0.74309*0.74317*0.74317*0.74299
01/10/2019 17:45:00*0.74317*0.74312*0.74317*0.74311
01/10/2019 17:50:00*0.74312*0.74313*0.74315*0.74302
01/10/2019 17:55:00*0.74313*0.74315*0.74318*0.7431
01/10/2019 18:00:00*0.74315*0.7432*0.74326*0.74315
01/10/2019 18:05:00*0.7432*0.74332*0.74335*0.74312
01/10/2019 18:10:00*0.74332*0.74335*0.74344*0.74331
01/10/2019 18:15:00*0.74335*0.74334*0.74337*0.74331
01/10/2019 18:20:00*0.74334*0.74285*0.74334*0.74285
01/10/2019 18:25:00*0.74285*0.74296*0.74309*0.74285
01/10/2019 18:30:00*0.74296*0.74293*0.74305*0.74293
01/10/2019 18:35:00*0.74293*0.74297*0.74301*0.74293
01/10/2019 18:40:00*0.74297*0.74301*0.74313*0.74295
01/10/2019 18:45:00*0.74301*0.74305*0.74309*0.743
01/10/2019 18:50:00*0.74305*0.74305*0.74313*0.74302
01/10/2019 18:55:00*0.74305*0.74318*0.74322*0.74305
01/10/2019 19:00:00*0.74318*0.74306*0.74321*0.74306
01/10/2019 19:05:00*0.74306*0.74326*0.74332*0.74296
01/10/2019 19:10:00*0.74326*0.74353*0.74353*0.74318
01/10/2019 19:15:00*0.74353*0.74356*0.74359*0.7435
01/10/2019 19:20:00*0.74356*0.74355*0.74368*0.74352
01/10/2019 19:25:00*0.74355*0.74334*0.74358*0.74334
01/10/2019 19:30:00*0.74334*0.74334*0.74343*0.74329
01/10/2019 19:35:00*0.74334*0.74359*0.74365*0.74334
01/10/2019 19:40:00*0.74359*0.74362*0.74363*0.74342
01/10/2019 19:45:00*0.74362*0.74354*0.74365*0.74351
01/10/2019 19:50:00*0.74354*0.74348*0.74354*0.74341
01/10/2019 19:55:00*0.74348*0.74312*0.7435*0.74312
01/10/2019 20:00:00*0.74312*0.74318*0.74332*0.74312
01/10/2019 20:05:00*0.74318*0.74325*0.74328*0.74312
01/10/2019 20:10:00*0.74325*0.74334*0.74334*0.74321
01/10/2019 20:15:00*0.74334*0.7433*0.74337*0.74327
01/10/2019 20:20:00*0.7433*0.74333*0.74337*0.74326
01/10/2019 20:25:00*0.74333*0.7431*0.74337*0.7431
01/10/2019 20:30:00*0.7431*0.74313*0.74314*0.74307
01/10/2019 20:35:00*0.74313*0.74327*0.74329*0.7431
01/10/2019 20:40:00*0.74327*0.74343*0.74345*0.74323
01/10/2019 20:45:00*0.74343*0.74357*0.74359*0.74343
01/10/2019 20:50:00*0.74357*0.74364*0.7437*0.74355
01/10/2019 20:55:00*0.74364*0.7437*0.74372*0.7436
01/10/2019 21:00:00*0.7437*0.74379*0.74382*0.74369
01/10/2019 21:05:00*0.74379*0.74385*0.74385*0.7437
01/10/2019 21:10:00*0.74385*0.74383*0.74389*0.74372
01/10/2019 21:15:00*0.74383*0.74373*0.74389*0.74369
01/10/2019 21:20:00*0.74373*0.74372*0.74375*0.74365
01/10/2019 21:25:00*0.74372*0.74365*0.74372*0.74358
01/10/2019 21:30:00*0.74365*0.74374*0.74374*0.74364
01/10/2019 21:35:00*0.74374*0.74374*0.74387*0.7437
01/10/2019 21:40:00*0.74374*0.74392*0.74392*0.74367
01/10/2019 21:45:00*0.74392*0.74398*0.74401*0.7439
01/10/2019 21:50:00*0.74398*0.744*0.74402*0.74394
01/10/2019 21:55:00*0.744*0.74418*0.74418*0.74399
01/10/2019 22:00:00*0.74418*0.7441*0.74429*0.74407
01/10/2019 22:05:00*0.7441*0.74412*0.74413*0.74405
01/10/2019 22:10:00*0.74412*0.74414*0.74415*0.74408
01/10/2019 22:15:00*0.74414*0.74423*0.74429*0.74412
01/10/2019 22:20:00*0.74423*0.74424*0.74432*0.74419
01/10/2019 22:25:00*0.74424*0.7442*0.74425*0.74413
01/10/2019 22:30:00*0.7442*0.74429*0.74437*0.7442
01/10/2019 22:35:00*0.74429*0.74418*0.74429*0.74408
01/10/2019 22:40:00*0.74418*0.74422*0.74428*0.74418
01/10/2019 22:45:00*0.74422*0.7442*0.74429*0.74417
01/10/2019 22:50:00*0.7442*0.74419*0.74424*0.74412
01/10/2019 22:55:00*0.74419*0.7442*0.74421*0.74416
01/10/2019 23:00:00*0.7442*0.74416*0.74421*0.74414
01/10/2019 23:05:00*0.74416*0.74422*0.74423*0.74413
01/10/2019 23:10:00*0.74422*0.74422*0.74426*0.74416
01/10/2019 23:15:00*0.74422*0.74413*0.74422*0.74404
01/10/2019 23:20:00*0.74413*0.74411*0.7442*0.74408
01/10/2019 23:25:00*0.74411*0.7441*0.74415*0.74409
01/10/2019 23:30:00*0.7441*0.74426*0.7443*0.74409
01/10/2019 23:35:00*0.74426*0.74431*0.74434*0.74422
01/10/2019 23:40:00*0.74431*0.74425*0.74431*0.74417
01/10/2019 23:45:00*0.74425*0.74428*0.74429*0.74412
01/10/2019 23:50:00*0.74428*0.74441*0.74443*0.74426
01/10/2019 23:55:00*0.74441*0.74429*0.74442*0.74427
01/11/2019 00:00:00*0.74429*0.74432*0.74435*0.74423
01/11/2019 00:05:00*0.74432*0.7442*0.74432*0.74411
01/11/2019 00:10:00*0.7442*0.74417*0.7443*0.74416
01/11/2019 00:15:00*0.74417*0.74427*0.74429*0.74415
01/11/2019 00:20:00*0.74427*0.74429*0.74435*0.74425
01/11/2019 00:25:00*0.74429*0.74438*0.74445*0.74429
01/11/2019 00:30:00*0.74438*0.74418*0.74443*0.74418
01/11/2019 00:35:00*0.74418*0.7442*0.74423*0.74405
01/11/2019 00:40:00*0.7442*0.74437*0.74442*0.74419
01/11/2019 00:45:00*0.74437*0.74435*0.7444*0.74425
01/11/2019 00:50:00*0.74435*0.7443*0.74438*0.7443
01/11/2019 00:55:00*0.7443*0.74418*0.7444*0.74413
01/11/2019 01:00:00*0.74418*0.74416*0.74431*0.7441
01/11/2019 01:05:00*0.74416*0.74419*0.74433*0.74416
01/11/2019 01:10:00*0.74419*0.74427*0.74435*0.74416
01/11/2019 01:15:00*0.74427*0.74428*0.74438*0.74424
01/11/2019 01:20:00*0.74428*0.74433*0.7444*0.74427
01/11/2019 01:25:00*0.74433*0.74443*0.74443*0.74432
01/11/2019 01:30:00*0.74443*0.7445*0.74451*0.74437
01/11/2019 01:35:00*0.7445*0.74453*0.74462*0.74448
01/11/2019 01:40:00*0.74453*0.74458*0.74458*0.7445
01/11/2019 01:45:00*0.74458*0.7446*0.74462*0.7445
01/11/2019 01:50:00*0.7446*0.74434*0.7446*0.74434
01/11/2019 01:55:00*0.74434*0.7442*0.7444*0.7442
01/11/2019 02:00:00*0.7442*0.74397*0.74422*0.74394
01/11/2019 02:05:00*0.74397*0.74431*0.74432*0.74393
01/11/2019 02:10:00*0.74431*0.74445*0.74445*0.74423
01/11/2019 02:15:00*0.74445*0.74453*0.74463*0.74443
01/11/2019 02:20:00*0.74453*0.74442*0.74453*0.74435
01/11/2019 02:25:00*0.74442*0.7443*0.74449*0.74427
01/11/2019 02:30:00*0.7443*0.74421*0.74437*0.74418
01/11/2019 02:35:00*0.74421*0.74401*0.74423*0.74394
01/11/2019 02:40:00*0.74401*0.74407*0.74409*0.74394
01/11/2019 02:45:00*0.74407*0.74386*0.74413*0.7438
01/11/2019 02:50:00*0.74386*0.74399*0.74405*0.74386
01/11/2019 02:55:00*0.74399*0.74381*0.74402*0.74381
01/11/2019 03:00:00*0.74381*0.7442*0.74422*0.74378
01/11/2019 03:05:00*0.7442*0.744*0.74429*0.744
01/11/2019 03:10:00*0.744*0.7444*0.74448*0.74396
01/11/2019 03:15:00*0.7444*0.74456*0.7446*0.74437
01/11/2019 03:20:00*0.74456*0.74473*0.74488*0.74452
01/11/2019 03:25:00*0.74473*0.74465*0.74475*0.7446
01/11/2019 03:30:00*0.74465*0.74479*0.74483*0.74464
01/11/2019 03:35:00*0.74479*0.74476*0.74488*0.74456
01/11/2019 03:40:00*0.74476*0.74466*0.74479*0.74462
01/11/2019 03:45:00*0.74466*0.74468*0.74472*0.74449
01/11/2019 03:50:00*0.74468*0.74469*0.74471*0.74449
01/11/2019 03:55:00*0.74469*0.74481*0.74483*0.74462
01/11/2019 04:00:00*0.74481*0.74472*0.74495*0.74469
01/11/2019 04:05:00*0.74472*0.74484*0.74501*0.74469
01/11/2019 04:10:00*0.74484*0.74465*0.74516*0.74463
01/11/2019 04:15:00*0.74465*0.7442*0.74465*0.74417
01/11/2019 04:20:00*0.7442*0.74457*0.74462*0.7442
01/11/2019 04:25:00*0.74457*0.74465*0.74478*0.74449
01/11/2019 04:30:00*0.74465*0.74484*0.74487*0.74463
01/11/2019 04:35:00*0.74484*0.74488*0.74489*0.74468
01/11/2019 04:40:00*0.74488*0.74509*0.7451*0.74482
01/11/2019 04:45:00*0.74509*0.74506*0.74509*0.74491
01/11/2019 04:50:00*0.74506*0.74524*0.7453*0.74503
01/11/2019 04:55:00*0.74524*0.74517*0.7453*0.74492
01/11/2019 05:00:00*0.74517*0.74497*0.74526*0.74495
01/11/2019 05:05:00*0.74497*0.74545*0.74552*0.74497
01/11/2019 05:10:00*0.74545*0.74532*0.74549*0.74513
01/11/2019 05:15:00*0.74532*0.74519*0.74547*0.74509
01/11/2019 05:20:00*0.74519*0.74522*0.74534*0.74514
01/11/2019 05:25:00*0.74522*0.74544*0.74544*0.74522
01/11/2019 05:30:00*0.74544*0.74507*0.74544*0.74502
01/11/2019 05:35:00*0.74507*0.74479*0.74509*0.74479
01/11/2019 05:40:00*0.74479*0.74476*0.74489*0.74472
01/11/2019 05:45:00*0.74476*0.7445*0.74482*0.74447
01/11/2019 05:50:00*0.7445*0.74465*0.74469*0.74439
01/11/2019 05:55:00*0.74465*0.74459*0.74478*0.74432
01/11/2019 06:00:00*0.74459*0.74456*0.74462*0.74443
01/11/2019 06:05:00*0.74456*0.74446*0.74464*0.74433
01/11/2019 06:10:00*0.74446*0.74454*0.74465*0.74438
01/11/2019 06:15:00*0.74454*0.74462*0.74463*0.74429
01/11/2019 06:20:00*0.74462*0.74464*0.74485*0.74449
01/11/2019 06:25:00*0.74464*0.74457*0.74478*0.74452
01/11/2019 06:30:00*0.74457*0.74449*0.74462*0.74443
01/11/2019 06:35:00*0.74449*0.74464*0.74464*0.74433
01/11/2019 06:40:00*0.74464*0.74487*0.74487*0.74464
01/11/2019 06:45:00*0.74487*0.74487*0.74489*0.74476
01/11/2019 06:50:00*0.74487*0.74476*0.74497*0.74476
01/11/2019 06:55:00*0.74476*0.74484*0.74501*0.74472
01/11/2019 07:00:00*0.74484*0.74469*0.745*0.7446
01/11/2019 07:05:00*0.74469*0.74462*0.74479*0.74457
01/11/2019 07:10:00*0.74462*0.74438*0.74462*0.74437
01/11/2019 07:15:00*0.74438*0.74423*0.74439*0.74402
01/11/2019 07:20:00*0.74423*0.74423*0.74435*0.74413
01/11/2019 07:25:00*0.74423*0.74404*0.74423*0.744
01/11/2019 07:30:00*0.74404*0.74401*0.74411*0.74385
01/11/2019 07:35:00*0.74401*0.74414*0.74415*0.74398
01/11/2019 07:40:00*0.74414*0.7441*0.74415*0.74398
01/11/2019 07:45:00*0.7441*0.74409*0.74416*0.74402
01/11/2019 07:50:00*0.74409*0.74407*0.74419*0.74405
01/11/2019 07:55:00*0.74407*0.74372*0.74416*0.74368
01/11/2019 08:00:00*0.74372*0.74369*0.74381*0.74357
01/11/2019 08:05:00*0.74369*0.74317*0.7437*0.74315
01/11/2019 08:10:00*0.74317*0.74255*0.74322*0.74252
01/11/2019 08:15:00*0.74255*0.74277*0.74291*0.74246
01/11/2019 08:20:00*0.74277*0.74258*0.74277*0.74254
01/11/2019 08:25:00*0.74258*0.74251*0.74284*0.7425
01/11/2019 08:30:00*0.74251*0.74258*0.74259*0.74226
01/11/2019 08:35:00*0.74258*0.74283*0.74293*0.74247
01/11/2019 08:40:00*0.74283*0.74243*0.74285*0.74195
01/11/2019 08:45:00*0.74243*0.74203*0.7425*0.74176
01/11/2019 08:50:00*0.74203*0.74181*0.74218*0.74172
01/11/2019 08:55:00*0.74181*0.74197*0.7421*0.7418
01/11/2019 09:00:00*0.74197*0.74167*0.74197*0.74159
01/11/2019 09:05:00*0.74167*0.74117*0.74181*0.74117
01/11/2019 09:10:00*0.74117*0.7416*0.74165*0.74109
01/11/2019 09:15:00*0.7416*0.74148*0.74178*0.74122
01/11/2019 09:20:00*0.74148*0.74183*0.74205*0.74148
01/11/2019 09:25:00*0.74183*0.74261*0.74278*0.74183
01/11/2019 09:30:00*0.74261*0.74225*0.7428*0.74218
01/11/2019 09:35:00*0.74225*0.7421*0.74235*0.74175
01/11/2019 09:40:00*0.7421*0.7423*0.74254*0.74187
01/11/2019 09:45:00*0.7423*0.74204*0.74245*0.7419
01/11/2019 09:50:00*0.74204*0.74247*0.74256*0.74192
01/11/2019 09:55:00*0.74247*0.74225*0.74254*0.74206
01/11/2019 10:00:00*0.74225*0.74199*0.74237*0.74183
01/11/2019 10:05:00*0.74199*0.7421*0.74241*0.74179
01/11/2019 10:10:00*0.7421*0.74201*0.74228*0.74195
01/11/2019 10:15:00*0.74201*0.74167*0.74201*0.74166
01/11/2019 10:20:00*0.74167*0.74175*0.74194*0.74163
01/11/2019 10:25:00*0.74175*0.7418*0.74188*0.7416
01/11/2019 10:30:00*0.7418*0.74126*0.74185*0.74126
01/11/2019 10:35:00*0.74126*0.7418*0.74183*0.74112
01/11/2019 10:40:00*0.7418*0.74187*0.74198*0.74166
01/11/2019 10:45:00*0.74187*0.74149*0.74192*0.74135
01/11/2019 10:50:00*0.74149*0.74086*0.7416*0.74086
01/11/2019 10:55:00*0.74086*0.74101*0.74101*0.74042
01/11/2019 11:00:00*0.74101*0.74139*0.74175*0.74077
01/11/2019 11:05:00*0.74139*0.74154*0.74163*0.74123
01/11/2019 11:10:00*0.74154*0.74163*0.74166*0.74134
01/11/2019 11:15:00*0.74163*0.74163*0.74169*0.74141
01/11/2019 11:20:00*0.74163*0.74159*0.74167*0.74137
01/11/2019 11:25:00*0.74159*0.74143*0.74159*0.74129
01/11/2019 11:30:00*0.74143*0.74118*0.74155*0.74117
01/11/2019 11:35:00*0.74118*0.74138*0.74145*0.74094
01/11/2019 11:40:00*0.74138*0.74107*0.7415*0.74104
01/11/2019 11:45:00*0.74107*0.7414*0.74144*0.74107
01/11/2019 11:50:00*0.7414*0.74154*0.74178*0.74137
01/11/2019 11:55:00*0.74154*0.7413*0.74162*0.74118
01/11/2019 12:00:00*0.7413*0.74137*0.7416*0.74123
01/11/2019 12:05:00*0.74137*0.74115*0.74138*0.74115
01/11/2019 12:10:00*0.74115*0.74112*0.74135*0.74091
01/11/2019 12:15:00*0.74112*0.74122*0.74124*0.74088
01/11/2019 12:20:00*0.74122*0.74107*0.74122*0.74096
01/11/2019 12:25:00*0.74107*0.74103*0.74111*0.74085
01/11/2019 12:30:00*0.74103*0.74097*0.74107*0.74085
01/11/2019 12:35:00*0.74097*0.7412*0.7413*0.74076
01/11/2019 12:40:00*0.7412*0.7413*0.74136*0.74111
01/11/2019 12:45:00*0.7413*0.7413*0.74137*0.7412
01/11/2019 12:50:00*0.7413*0.74118*0.74131*0.74105
01/11/2019 12:55:00*0.74118*0.74138*0.74154*0.74117
01/11/2019 13:00:00*0.74138*0.74085*0.74143*0.74082
01/11/2019 13:05:00*0.74085*0.74089*0.74115*0.74081
01/11/2019 13:10:00*0.74089*0.74099*0.74109*0.74085
01/11/2019 13:15:00*0.74099*0.74088*0.74109*0.74081
01/11/2019 13:20:00*0.74088*0.74123*0.74123*0.74086
01/11/2019 13:25:00*0.74123*0.74104*0.74124*0.74095
01/11/2019 13:30:00*0.74104*0.74115*0.7412*0.74093
01/11/2019 13:35:00*0.74115*0.74148*0.74148*0.74112
01/11/2019 13:40:00*0.74148*0.74138*0.74149*0.7413
01/11/2019 13:45:00*0.74138*0.74176*0.7418*0.74138
01/11/2019 13:50:00*0.74176*0.7417*0.74182*0.74166
01/11/2019 13:55:00*0.7417*0.74167*0.7418*0.74162
01/11/2019 14:00:00*0.74167*0.74171*0.7418*0.74159
01/11/2019 14:05:00*0.74171*0.74149*0.74176*0.74147
01/11/2019 14:10:00*0.74149*0.74165*0.74179*0.74142
01/11/2019 14:15:00*0.74165*0.74171*0.74186*0.74163
01/11/2019 14:20:00*0.74171*0.74167*0.74176*0.74159
01/11/2019 14:25:00*0.74167*0.74155*0.74169*0.7415
01/11/2019 14:30:00*0.74155*0.74158*0.74166*0.74149
01/11/2019 14:35:00*0.74158*0.74146*0.74161*0.74135
01/11/2019 14:40:00*0.74146*0.74156*0.74157*0.74146
01/11/2019 14:45:00*0.74156*0.74173*0.74173*0.74152
01/11/2019 14:50:00*0.74173*0.74162*0.74177*0.74155
01/11/2019 14:55:00*0.74162*0.74174*0.74194*0.74162
01/11/2019 15:00:00*0.74174*0.74163*0.74174*0.74149
01/11/2019 15:05:00*0.74163*0.74132*0.74166*0.74127
01/11/2019 15:10:00*0.74132*0.74128*0.74142*0.74123
01/11/2019 15:15:00*0.74128*0.74134*0.74135*0.74115
01/11/2019 15:20:00*0.74134*0.74127*0.74135*0.74117
01/11/2019 15:25:00*0.74127*0.74115*0.74127*0.74111
01/11/2019 15:30:00*0.74115*0.74094*0.74115*0.74089
01/11/2019 15:35:00*0.74094*0.74109*0.74111*0.74091
01/11/2019 15:40:00*0.74109*0.74131*0.74135*0.74109
01/11/2019 15:45:00*0.74131*0.74143*0.74147*0.74129
01/11/2019 15:50:00*0.74143*0.74142*0.74151*0.74129
01/11/2019 15:55:00*0.74142*0.74125*0.74144*0.74116
01/11/2019 16:00:00*0.74125*0.74118*0.7413*0.74108
01/11/2019 16:05:00*0.74118*0.74109*0.74119*0.74103
01/11/2019 16:10:00*0.74109*0.74117*0.74123*0.74108
01/11/2019 16:15:00*0.74117*0.74122*0.74132*0.74117
01/11/2019 16:20:00*0.74122*0.74129*0.74131*0.7412
01/11/2019 16:25:00*0.74129*0.74155*0.74157*0.74129
01/11/2019 16:30:00*0.74155*0.74157*0.7416*0.74145
01/11/2019 16:35:00*0.74157*0.74169*0.74178*0.74153
01/11/2019 16:40:00*0.74169*0.74182*0.74186*0.74165
01/11/2019 16:45:00*0.74182*0.74194*0.74201*0.74181
01/11/2019 16:50:00*0.74194*0.74164*0.74196*0.74157
01/11/2019 16:55:00*0.74164*0.74162*0.74173*0.74154
01/11/2019 17:00:00*0.74162*0.74137*0.74166*0.74131
