01/09/2019 17:05:00*0.73747*0.73744*0.7379*0.7371
01/09/2019 17:10:00*0.73744*0.73744*0.73751*0.73737
01/09/2019 17:15:00*0.73744*0.73752*0.73752*0.73741
01/09/2019 17:20:00*0.73752*0.73759*0.7376*0.7375
01/09/2019 17:25:00*0.73759*0.73737*0.7378*0.73732
01/09/2019 17:30:00*0.73737*0.73732*0.73745*0.73724
01/09/2019 17:35:00*0.73732*0.73738*0.73742*0.73721
01/09/2019 17:40:00*0.73738*0.73729*0.73739*0.73718
01/09/2019 17:45:00*0.73729*0.73738*0.73738*0.73728
01/09/2019 17:50:00*0.73738*0.73714*0.73742*0.73697
01/09/2019 17:55:00*0.73714*0.73736*0.73737*0.7371
01/09/2019 18:00:00*0.73736*0.73738*0.7377*0.73735
01/09/2019 18:05:00*0.73738*0.73711*0.7376*0.73708
01/09/2019 18:10:00*0.73711*0.73712*0.73728*0.73702
01/09/2019 18:15:00*0.73712*0.73709*0.73729*0.73708
01/09/2019 18:20:00*0.73709*0.73707*0.7371*0.73699
01/09/2019 18:25:00*0.73707*0.73685*0.73707*0.73685
01/09/2019 18:30:00*0.73685*0.73703*0.73703*0.7368
01/09/2019 18:35:00*0.73703*0.73691*0.73713*0.7369
01/09/2019 18:40:00*0.73691*0.73709*0.73722*0.73688
01/09/2019 18:45:00*0.73709*0.73697*0.73709*0.73689
01/09/2019 18:50:00*0.73697*0.73686*0.73723*0.73686
01/09/2019 18:55:00*0.73686*0.73712*0.73716*0.73682
01/09/2019 19:00:00*0.73712*0.73672*0.7374*0.73669
01/09/2019 19:05:00*0.73672*0.73702*0.73706*0.73612
01/09/2019 19:10:00*0.73702*0.73717*0.73728*0.73696
01/09/2019 19:15:00*0.73717*0.73642*0.73718*0.73642
01/09/2019 19:20:00*0.73642*0.73682*0.73692*0.73629
01/09/2019 19:25:00*0.73682*0.73657*0.73682*0.73652
01/09/2019 19:30:00*0.73657*0.73659*0.73663*0.73653
01/09/2019 19:35:00*0.73659*0.73652*0.73664*0.73648
01/09/2019 19:40:00*0.73652*0.73668*0.73674*0.73637
01/09/2019 19:45:00*0.73668*0.73664*0.73668*0.73653
01/09/2019 19:50:00*0.73664*0.73646*0.73675*0.73643
01/09/2019 19:55:00*0.73646*0.73642*0.73652*0.73637
01/09/2019 20:00:00*0.73642*0.73614*0.73644*0.73613
01/09/2019 20:05:00*0.73614*0.73576*0.73616*0.73574
01/09/2019 20:10:00*0.73576*0.736*0.73602*0.73572
01/09/2019 20:15:00*0.736*0.73587*0.73601*0.73575
01/09/2019 20:20:00*0.73587*0.73576*0.73597*0.73557
01/09/2019 20:25:00*0.73576*0.73559*0.73576*0.7354
01/09/2019 20:30:00*0.73559*0.73554*0.73562*0.7355
01/09/2019 20:35:00*0.73554*0.73546*0.73565*0.73523
01/09/2019 20:40:00*0.73546*0.73535*0.73549*0.73532
01/09/2019 20:45:00*0.73535*0.73509*0.73538*0.73497
01/09/2019 20:50:00*0.73509*0.73517*0.73521*0.73507
01/09/2019 20:55:00*0.73517*0.7349*0.73517*0.73487
01/09/2019 21:00:00*0.7349*0.73498*0.73503*0.7349
01/09/2019 21:05:00*0.73498*0.73488*0.735*0.73485
01/09/2019 21:10:00*0.73488*0.73477*0.73488*0.73475
01/09/2019 21:15:00*0.73477*0.73479*0.73488*0.73475
01/09/2019 21:20:00*0.73479*0.73477*0.73481*0.73465
01/09/2019 21:25:00*0.73477*0.73486*0.73493*0.73477
01/09/2019 21:30:00*0.73486*0.73507*0.73509*0.73483
01/09/2019 21:35:00*0.73507*0.73502*0.73507*0.73488
01/09/2019 21:40:00*0.73502*0.735*0.73506*0.735
01/09/2019 21:45:00*0.735*0.735*0.73513*0.73491
01/09/2019 21:50:00*0.735*0.73502*0.73507*0.73497
01/09/2019 21:55:00*0.73502*0.73521*0.73523*0.735
01/09/2019 22:00:00*0.73521*0.73496*0.73522*0.73491
01/09/2019 22:05:00*0.73496*0.73505*0.73507*0.73488
01/09/2019 22:10:00*0.73505*0.73503*0.73517*0.73503
01/09/2019 22:15:00*0.73503*0.73491*0.73512*0.73489
01/09/2019 22:20:00*0.73491*0.73472*0.73494*0.73472
01/09/2019 22:25:00*0.73472*0.73478*0.73479*0.73465
01/09/2019 22:30:00*0.73478*0.73472*0.73478*0.73467
01/09/2019 22:35:00*0.73472*0.73482*0.73482*0.73472
01/09/2019 22:40:00*0.73482*0.73489*0.73497*0.73475
01/09/2019 22:45:00*0.73489*0.73497*0.73502*0.73487
01/09/2019 22:50:00*0.73497*0.73507*0.73523*0.73497
01/09/2019 22:55:00*0.73507*0.73492*0.73512*0.73489
01/09/2019 23:00:00*0.73492*0.73463*0.73498*0.73463
01/09/2019 23:05:00*0.73463*0.73478*0.7348*0.73453
01/09/2019 23:10:00*0.73478*0.73485*0.73489*0.73478
01/09/2019 23:15:00*0.73485*0.7349*0.73493*0.73477
01/09/2019 23:20:00*0.7349*0.73482*0.73492*0.73475
01/09/2019 23:25:00*0.73482*0.7347*0.73487*0.73468
01/09/2019 23:30:00*0.7347*0.73477*0.7348*0.73468
01/09/2019 23:35:00*0.73477*0.73489*0.73492*0.73477
01/09/2019 23:40:00*0.73489*0.73499*0.735*0.73485
01/09/2019 23:45:00*0.73499*0.73496*0.73504*0.73492
01/09/2019 23:50:00*0.73496*0.73499*0.73505*0.73496
01/09/2019 23:55:00*0.73499*0.73513*0.73516*0.73499
01/10/2019 00:00:00*0.73513*0.73514*0.73516*0.73507
01/10/2019 00:05:00*0.73514*0.73504*0.73518*0.73502
01/10/2019 00:10:00*0.73504*0.73512*0.73513*0.735
01/10/2019 00:15:00*0.73512*0.73515*0.73518*0.7351
01/10/2019 00:20:00*0.73515*0.73518*0.73521*0.73513
01/10/2019 00:25:00*0.73518*0.73507*0.73518*0.73506
01/10/2019 00:30:00*0.73507*0.73512*0.73512*0.73503
01/10/2019 00:35:00*0.73512*0.73522*0.73527*0.73494
01/10/2019 00:40:00*0.73522*0.73529*0.73531*0.73517
01/10/2019 00:45:00*0.73529*0.73514*0.73529*0.73514
01/10/2019 00:50:00*0.73514*0.73514*0.73517*0.73507
01/10/2019 00:55:00*0.73514*0.73503*0.73517*0.73502
01/10/2019 01:00:00*0.73503*0.73512*0.73512*0.73497
01/10/2019 01:05:00*0.73512*0.73514*0.73521*0.73512
01/10/2019 01:10:00*0.73514*0.73504*0.73517*0.73502
01/10/2019 01:15:00*0.73504*0.73508*0.73515*0.73503
01/10/2019 01:20:00*0.73508*0.7353*0.7353*0.73508
01/10/2019 01:25:00*0.7353*0.73523*0.73531*0.73515
01/10/2019 01:30:00*0.73523*0.73543*0.73544*0.73518
01/10/2019 01:35:00*0.73543*0.7355*0.73551*0.73536
01/10/2019 01:40:00*0.7355*0.73544*0.73554*0.73538
01/10/2019 01:45:00*0.73544*0.73544*0.73547*0.73536
01/10/2019 01:50:00*0.73544*0.73534*0.73546*0.73527
01/10/2019 01:55:00*0.73534*0.73523*0.73535*0.7352
01/10/2019 02:00:00*0.73523*0.73542*0.73546*0.73522
01/10/2019 02:05:00*0.73542*0.73545*0.73568*0.73542
01/10/2019 02:10:00*0.73545*0.73518*0.73545*0.73512
01/10/2019 02:15:00*0.73518*0.73498*0.73522*0.73492
01/10/2019 02:20:00*0.73498*0.73494*0.73514*0.73475
01/10/2019 02:25:00*0.73494*0.73489*0.73508*0.73487
01/10/2019 02:30:00*0.73489*0.73472*0.73492*0.73472
01/10/2019 02:35:00*0.73472*0.73489*0.73519*0.7347
01/10/2019 02:40:00*0.73489*0.73517*0.73517*0.73487
01/10/2019 02:45:00*0.73517*0.73519*0.73528*0.73514
01/10/2019 02:50:00*0.73519*0.73543*0.73546*0.73518
01/10/2019 02:55:00*0.73543*0.73587*0.73589*0.73539
01/10/2019 03:00:00*0.73587*0.73641*0.73641*0.73587
01/10/2019 03:05:00*0.73641*0.73572*0.73655*0.73569
01/10/2019 03:10:00*0.73572*0.73552*0.73585*0.73552
01/10/2019 03:15:00*0.73552*0.73557*0.73567*0.73552
01/10/2019 03:20:00*0.73557*0.73541*0.73557*0.73537
01/10/2019 03:25:00*0.73541*0.7356*0.73566*0.73533
01/10/2019 03:30:00*0.7356*0.73607*0.73612*0.7356
01/10/2019 03:35:00*0.73607*0.73634*0.73642*0.73606
01/10/2019 03:40:00*0.73634*0.73657*0.73665*0.73627
01/10/2019 03:45:00*0.73657*0.73657*0.73663*0.73642
01/10/2019 03:50:00*0.73657*0.73649*0.73667*0.73627
01/10/2019 03:55:00*0.73649*0.73652*0.73677*0.73648
01/10/2019 04:00:00*0.73652*0.73677*0.73688*0.73652
01/10/2019 04:05:00*0.73677*0.73738*0.73738*0.73677
01/10/2019 04:10:00*0.73738*0.73727*0.73738*0.73707
01/10/2019 04:15:00*0.73727*0.73709*0.73739*0.73707
01/10/2019 04:20:00*0.73709*0.73716*0.73744*0.73702
01/10/2019 04:25:00*0.73716*0.73722*0.7373*0.73712
01/10/2019 04:30:00*0.73722*0.73719*0.73727*0.73699
01/10/2019 04:35:00*0.73719*0.73715*0.73726*0.73709
01/10/2019 04:40:00*0.73715*0.73742*0.73765*0.73714
01/10/2019 04:45:00*0.73742*0.73737*0.73747*0.73734
01/10/2019 04:50:00*0.73737*0.73764*0.73776*0.73734
01/10/2019 04:55:00*0.73764*0.73757*0.73772*0.73753
01/10/2019 05:00:00*0.73757*0.73767*0.73789*0.73751
01/10/2019 05:05:00*0.73767*0.7376*0.73775*0.73757
01/10/2019 05:10:00*0.7376*0.73802*0.73805*0.73754
01/10/2019 05:15:00*0.73802*0.73807*0.73822*0.73797
01/10/2019 05:20:00*0.73807*0.73842*0.73844*0.73807
01/10/2019 05:25:00*0.73842*0.73844*0.73853*0.73827
01/10/2019 05:30:00*0.73844*0.73887*0.73891*0.7383
01/10/2019 05:35:00*0.73887*0.73899*0.73903*0.73881
01/10/2019 05:40:00*0.73899*0.73917*0.73929*0.73893
01/10/2019 05:45:00*0.73917*0.73905*0.73927*0.73903
01/10/2019 05:50:00*0.73905*0.73909*0.73919*0.73894
01/10/2019 05:55:00*0.73909*0.73852*0.73917*0.73852
01/10/2019 06:00:00*0.73852*0.73857*0.7386*0.73835
01/10/2019 06:05:00*0.73857*0.73852*0.73879*0.73852
01/10/2019 06:10:00*0.73852*0.73827*0.73862*0.73826
01/10/2019 06:15:00*0.73827*0.73857*0.73857*0.73808
01/10/2019 06:20:00*0.73857*0.73874*0.73874*0.73856
01/10/2019 06:25:00*0.73874*0.73847*0.73874*0.73842
01/10/2019 06:30:00*0.73847*0.73852*0.73861*0.73832
01/10/2019 06:35:00*0.73852*0.73902*0.73905*0.73852
01/10/2019 06:40:00*0.73902*0.73862*0.73909*0.73862
01/10/2019 06:45:00*0.73862*0.73892*0.73894*0.73862
01/10/2019 06:50:00*0.73892*0.73854*0.73897*0.73853
01/10/2019 06:55:00*0.73854*0.73871*0.73873*0.73842
01/10/2019 07:00:00*0.73871*0.73905*0.73907*0.73871
01/10/2019 07:05:00*0.73905*0.73918*0.73953*0.73905
01/10/2019 07:10:00*0.73918*0.7391*0.73929*0.73906
01/10/2019 07:15:00*0.7391*0.73886*0.73919*0.73882
01/10/2019 07:20:00*0.73886*0.73882*0.73892*0.73863
01/10/2019 07:25:00*0.73882*0.73889*0.73893*0.73877
01/10/2019 07:30:00*0.73889*0.73907*0.73907*0.73878
01/10/2019 07:35:00*0.73907*0.73942*0.73952*0.73907
01/10/2019 07:40:00*0.73942*0.73925*0.73953*0.7392
01/10/2019 07:45:00*0.73925*0.73897*0.73925*0.73897
01/10/2019 07:50:00*0.73897*0.73906*0.73908*0.73882
01/10/2019 07:55:00*0.73906*0.73867*0.73915*0.73867
01/10/2019 08:00:00*0.73867*0.7392*0.73924*0.73867
01/10/2019 08:05:00*0.7392*0.73927*0.7396*0.73919
01/10/2019 08:10:00*0.73927*0.73907*0.73927*0.73902
01/10/2019 08:15:00*0.73907*0.73924*0.73927*0.73897
01/10/2019 08:20:00*0.73924*0.73906*0.73939*0.73894
01/10/2019 08:25:00*0.73906*0.73942*0.73982*0.73906
01/10/2019 08:30:00*0.73942*0.73953*0.73986*0.73909
01/10/2019 08:35:00*0.73953*0.73964*0.74*0.73944
01/10/2019 08:40:00*0.73964*0.73958*0.73969*0.73935
01/10/2019 08:45:00*0.73958*0.73963*0.73974*0.73949
01/10/2019 08:50:00*0.73963*0.73937*0.73966*0.73914
01/10/2019 08:55:00*0.73937*0.73934*0.73945*0.73909
01/10/2019 09:00:00*0.73934*0.7399*0.73991*0.73917
01/10/2019 09:05:00*0.7399*0.73971*0.74*0.73936
01/10/2019 09:10:00*0.73971*0.73963*0.73985*0.73957
01/10/2019 09:15:00*0.73963*0.73985*0.73987*0.73952
01/10/2019 09:20:00*0.73985*0.73988*0.74006*0.73975
01/10/2019 09:25:00*0.73988*0.73984*0.74007*0.73978
01/10/2019 09:30:00*0.73984*0.73962*0.73984*0.73943
01/10/2019 09:35:00*0.73962*0.73954*0.73989*0.73937
01/10/2019 09:40:00*0.73954*0.73976*0.73986*0.73942
01/10/2019 09:45:00*0.73976*0.73969*0.73985*0.73962
01/10/2019 09:50:00*0.73969*0.73972*0.73992*0.73946
01/10/2019 09:55:00*0.73972*0.73992*0.74022*0.73962
01/10/2019 10:00:00*0.73992*0.73992*0.73994*0.73967
01/10/2019 10:05:00*0.73992*0.73908*0.74005*0.73883
01/10/2019 10:10:00*0.73908*0.73974*0.74013*0.739
01/10/2019 10:15:00*0.73974*0.74008*0.74021*0.73973
01/10/2019 10:20:00*0.74008*0.74012*0.74015*0.73987
01/10/2019 10:25:00*0.74012*0.74043*0.74063*0.73998
01/10/2019 10:30:00*0.74043*0.74083*0.74086*0.7404
01/10/2019 10:35:00*0.74083*0.74091*0.74116*0.74083
01/10/2019 10:40:00*0.74091*0.74077*0.74102*0.74065
01/10/2019 10:45:00*0.74077*0.7409*0.7411*0.74077
01/10/2019 10:50:00*0.7409*0.74083*0.74102*0.74078
01/10/2019 10:55:00*0.74083*0.74107*0.74118*0.74077
01/10/2019 11:00:00*0.74107*0.74085*0.74133*0.74076
01/10/2019 11:05:00*0.74085*0.74118*0.74123*0.74063
01/10/2019 11:10:00*0.74118*0.74152*0.74152*0.74108
01/10/2019 11:15:00*0.74152*0.74163*0.74169*0.74148
01/10/2019 11:20:00*0.74163*0.74163*0.74163*0.74163
01/10/2019 11:25:00*0.74163*0.741*0.74163*0.74089
01/10/2019 11:30:00*0.741*0.74129*0.7413*0.74079
01/10/2019 11:35:00*0.74129*0.74152*0.7416*0.74126
01/10/2019 11:40:00*0.74152*0.74185*0.74185*0.7415
01/10/2019 11:45:00*0.74185*0.74183*0.7421*0.74182
01/10/2019 11:50:00*0.74183*0.74141*0.74183*0.74141
01/10/2019 11:55:00*0.74141*0.74181*0.74182*0.7413
01/10/2019 12:00:00*0.74181*0.74178*0.74182*0.74162
01/10/2019 12:05:00*0.74178*0.74192*0.74207*0.74166
01/10/2019 12:10:00*0.74192*0.74187*0.74216*0.74174
01/10/2019 12:15:00*0.74187*0.74131*0.74188*0.74129
01/10/2019 12:20:00*0.74131*0.74127*0.74149*0.74122
01/10/2019 12:25:00*0.74127*0.74138*0.74146*0.74121
01/10/2019 12:30:00*0.74138*0.74149*0.74158*0.74137
01/10/2019 12:35:00*0.74149*0.74145*0.74158*0.74142
01/10/2019 12:40:00*0.74145*0.74188*0.74194*0.74145
01/10/2019 12:45:00*0.74188*0.74212*0.74217*0.7418
01/10/2019 12:50:00*0.74212*0.74241*0.74256*0.74205
01/10/2019 12:55:00*0.74241*0.7425*0.74262*0.74218
01/10/2019 13:00:00*0.7425*0.74246*0.74289*0.74241
01/10/2019 13:05:00*0.74246*0.74243*0.74288*0.74235
01/10/2019 13:10:00*0.74243*0.74189*0.74261*0.74188
01/10/2019 13:15:00*0.74189*0.74195*0.74203*0.74188
01/10/2019 13:20:00*0.74195*0.74202*0.74205*0.74179
01/10/2019 13:25:00*0.74202*0.74246*0.74249*0.74199
01/10/2019 13:30:00*0.74246*0.74287*0.74312*0.74237
01/10/2019 13:35:00*0.74287*0.74264*0.74296*0.74263
01/10/2019 13:40:00*0.74264*0.74232*0.7428*0.74232
01/10/2019 13:45:00*0.74232*0.74223*0.74246*0.74217
01/10/2019 13:50:00*0.74223*0.74235*0.74242*0.74214
01/10/2019 13:55:00*0.74235*0.74218*0.74246*0.7421
01/10/2019 14:00:00*0.74218*0.74283*0.74289*0.74217
01/10/2019 14:05:00*0.74283*0.74296*0.74316*0.74283
01/10/2019 14:10:00*0.74296*0.74308*0.7432*0.74284
01/10/2019 14:15:00*0.74308*0.74311*0.74312*0.74287
01/10/2019 14:20:00*0.74311*0.74332*0.74337*0.74311
01/10/2019 14:25:00*0.74332*0.74374*0.74374*0.74329
01/10/2019 14:30:00*0.74374*0.74362*0.74381*0.74354
01/10/2019 14:35:00*0.74362*0.74351*0.74365*0.74345
01/10/2019 14:40:00*0.74351*0.74356*0.74366*0.74347
01/10/2019 14:45:00*0.74356*0.744*0.74418*0.74356
01/10/2019 14:50:00*0.744*0.74364*0.744*0.74364
01/10/2019 14:55:00*0.74364*0.74377*0.74377*0.74349
01/10/2019 15:00:00*0.74377*0.74381*0.74396*0.74357
01/10/2019 15:05:00*0.74381*0.74405*0.7441*0.74378
01/10/2019 15:10:00*0.74405*0.74395*0.74405*0.74394
01/10/2019 15:15:00*0.74395*0.74377*0.74395*0.74377
01/10/2019 15:20:00*0.74377*0.7439*0.7439*0.74375
01/10/2019 15:25:00*0.7439*0.74379*0.74394*0.74378
01/10/2019 15:30:00*0.74379*0.74384*0.74388*0.74375
01/10/2019 15:35:00*0.74384*0.74405*0.74406*0.74378
01/10/2019 15:40:00*0.74405*0.74392*0.74419*0.74388
01/10/2019 15:45:00*0.74392*0.7439*0.74395*0.74383
01/10/2019 15:50:00*0.7439*0.74385*0.74397*0.74361
01/10/2019 15:55:00*0.74385*0.74383*0.74388*0.74375
01/10/2019 16:00:00*0.74383*0.74385*0.74397*0.74379
01/10/2019 16:05:00*0.74385*0.74372*0.74394*0.74372
01/10/2019 16:10:00*0.74372*0.74381*0.74382*0.74361
01/10/2019 16:15:00*0.74381*0.74391*0.74393*0.74377
01/10/2019 16:20:00*0.74391*0.74391*0.74396*0.74372
01/10/2019 16:25:00*0.74391*0.7438*0.74392*0.7438
01/10/2019 16:30:00*0.7438*0.74376*0.74383*0.74375
01/10/2019 16:35:00*0.74376*0.74371*0.74378*0.74369
01/10/2019 16:40:00*0.74371*0.74367*0.74377*0.74366
01/10/2019 16:45:00*0.74367*0.74362*0.74377*0.74362
01/10/2019 16:50:00*0.74362*0.74365*0.74369*0.74362
01/10/2019 16:55:00*0.74365*0.74378*0.7438*0.74361
01/10/2019 17:00:00*0.74378*0.74342*0.74383*0.74342
