01/08/2019 17:05:00*0.73912*0.73873*0.73912*0.73845
01/08/2019 17:10:00*0.73873*0.73903*0.73905*0.73871
01/08/2019 17:15:00*0.73903*0.73914*0.73917*0.73884
01/08/2019 17:20:00*0.73914*0.73852*0.73914*0.73852
01/08/2019 17:25:00*0.73852*0.73882*0.73882*0.73851
01/08/2019 17:30:00*0.73882*0.73911*0.73911*0.73872
01/08/2019 17:35:00*0.73911*0.7393*0.73944*0.73909
01/08/2019 17:40:00*0.7393*0.73917*0.73944*0.73892
01/08/2019 17:45:00*0.73917*0.7391*0.73919*0.73892
01/08/2019 17:50:00*0.7391*0.73913*0.73916*0.73906
01/08/2019 17:55:00*0.73913*0.73913*0.7392*0.73909
01/08/2019 18:00:00*0.73913*0.73927*0.73928*0.73912
01/08/2019 18:05:00*0.73927*0.73926*0.73938*0.7392
01/08/2019 18:10:00*0.73926*0.73924*0.73928*0.73911
01/08/2019 18:15:00*0.73924*0.73923*0.73929*0.73919
01/08/2019 18:20:00*0.73923*0.73927*0.73929*0.73922
01/08/2019 18:25:00*0.73927*0.73934*0.73934*0.73927
01/08/2019 18:30:00*0.73934*0.73936*0.73942*0.7393
01/08/2019 18:35:00*0.73936*0.73942*0.73943*0.73934
01/08/2019 18:40:00*0.73942*0.73964*0.73964*0.73936
01/08/2019 18:45:00*0.73964*0.73966*0.73969*0.73957
01/08/2019 18:50:00*0.73966*0.73969*0.73974*0.73966
01/08/2019 18:55:00*0.73969*0.73979*0.73991*0.73969
01/08/2019 19:00:00*0.73979*0.7403*0.74045*0.73979
01/08/2019 19:05:00*0.7403*0.73992*0.74035*0.73992
01/08/2019 19:10:00*0.73992*0.7397*0.73992*0.73958
01/08/2019 19:15:00*0.7397*0.73992*0.74023*0.73966
01/08/2019 19:20:00*0.73992*0.73999*0.74006*0.73988
01/08/2019 19:25:00*0.73999*0.74009*0.74016*0.73997
01/08/2019 19:30:00*0.74009*0.74005*0.7402*0.74005
01/08/2019 19:35:00*0.74005*0.74016*0.7402*0.73991
01/08/2019 19:40:00*0.74016*0.73998*0.74026*0.73997
01/08/2019 19:45:00*0.73998*0.74011*0.74015*0.73998
01/08/2019 19:50:00*0.74011*0.74017*0.74018*0.74007
01/08/2019 19:55:00*0.74017*0.73995*0.7402*0.73993
01/08/2019 20:00:00*0.73995*0.73978*0.74006*0.73978
01/08/2019 20:05:00*0.73978*0.73972*0.73984*0.7397
01/08/2019 20:10:00*0.73972*0.73992*0.73992*0.73966
01/08/2019 20:15:00*0.73992*0.74002*0.74004*0.73989
01/08/2019 20:20:00*0.74002*0.7403*0.74031*0.73996
01/08/2019 20:25:00*0.7403*0.74017*0.74036*0.74017
01/08/2019 20:30:00*0.74017*0.74038*0.7404*0.7401
01/08/2019 20:35:00*0.74038*0.7402*0.74038*0.74005
01/08/2019 20:40:00*0.7402*0.74013*0.74025*0.74009
01/08/2019 20:45:00*0.74013*0.7401*0.74021*0.74008
01/08/2019 20:50:00*0.7401*0.74018*0.7402*0.74007
01/08/2019 20:55:00*0.74018*0.74038*0.74044*0.74017
01/08/2019 21:00:00*0.74038*0.74081*0.74086*0.74037
01/08/2019 21:05:00*0.74081*0.74087*0.74097*0.74079
01/08/2019 21:10:00*0.74087*0.74106*0.74108*0.7408
01/08/2019 21:15:00*0.74106*0.74103*0.74112*0.74091
01/08/2019 21:20:00*0.74103*0.74094*0.74107*0.74083
01/08/2019 21:25:00*0.74094*0.74116*0.74119*0.74093
01/08/2019 21:30:00*0.74116*0.74139*0.7414*0.74116
01/08/2019 21:35:00*0.74139*0.7414*0.74147*0.7413
01/08/2019 21:40:00*0.7414*0.74156*0.74157*0.74139
01/08/2019 21:45:00*0.74156*0.74172*0.74179*0.7414
01/08/2019 21:50:00*0.74172*0.74145*0.74173*0.74145
01/08/2019 21:55:00*0.74145*0.74128*0.7415*0.74115
01/08/2019 22:00:00*0.74128*0.74133*0.74133*0.74121
01/08/2019 22:05:00*0.74133*0.74155*0.74156*0.74133
01/08/2019 22:10:00*0.74155*0.74174*0.74176*0.74155
01/08/2019 22:15:00*0.74174*0.74164*0.74175*0.74164
01/08/2019 22:20:00*0.74164*0.74172*0.74181*0.74162
01/08/2019 22:25:00*0.74172*0.74172*0.74175*0.74164
01/08/2019 22:30:00*0.74172*0.74191*0.74192*0.74172
01/08/2019 22:35:00*0.74191*0.74188*0.74196*0.74186
01/08/2019 22:40:00*0.74188*0.74173*0.742*0.74168
01/08/2019 22:45:00*0.74173*0.74182*0.74186*0.74169
01/08/2019 22:50:00*0.74182*0.74182*0.74186*0.74176
01/08/2019 22:55:00*0.74182*0.74178*0.74185*0.74173
01/08/2019 23:00:00*0.74178*0.74193*0.74197*0.74178
01/08/2019 23:05:00*0.74193*0.74182*0.74196*0.74177
01/08/2019 23:10:00*0.74182*0.74184*0.7419*0.74182
01/08/2019 23:15:00*0.74184*0.74178*0.74191*0.74177
01/08/2019 23:20:00*0.74178*0.74172*0.74182*0.74171
01/08/2019 23:25:00*0.74172*0.74186*0.74194*0.74172
01/08/2019 23:30:00*0.74186*0.74183*0.74192*0.74183
01/08/2019 23:35:00*0.74183*0.74182*0.7419*0.74181
01/08/2019 23:40:00*0.74182*0.74179*0.74186*0.74177
01/08/2019 23:45:00*0.74179*0.74178*0.74185*0.74172
01/08/2019 23:50:00*0.74178*0.74167*0.74179*0.74162
01/08/2019 23:55:00*0.74167*0.74168*0.74172*0.74157
01/09/2019 00:05:00*0.74179*0.74164*0.74179*0.74154
01/09/2019 00:10:00*0.74164*0.74163*0.74172*0.74162
01/09/2019 00:15:00*0.74163*0.74171*0.74174*0.74163
01/09/2019 00:20:00*0.74171*0.74172*0.74175*0.74169
01/09/2019 00:25:00*0.74172*0.74179*0.74184*0.74169
01/09/2019 00:30:00*0.74179*0.74172*0.74182*0.7417
01/09/2019 00:35:00*0.74172*0.74175*0.74177*0.74163
01/09/2019 00:40:00*0.74175*0.74167*0.74177*0.74165
01/09/2019 00:45:00*0.74167*0.74155*0.74169*0.74155
01/09/2019 00:50:00*0.74155*0.74152*0.74162*0.74149
01/09/2019 00:55:00*0.74152*0.74152*0.74155*0.74147
01/09/2019 01:00:00*0.74152*0.74149*0.74155*0.74145
01/09/2019 01:05:00*0.74149*0.7415*0.74155*0.74144
01/09/2019 01:10:00*0.7415*0.74154*0.7416*0.7415
01/09/2019 01:15:00*0.74154*0.7415*0.74155*0.74149
01/09/2019 01:20:00*0.7415*0.74157*0.74159*0.7415
01/09/2019 01:25:00*0.74157*0.74162*0.74163*0.74147
01/09/2019 01:30:00*0.74162*0.74148*0.74162*0.74146
01/09/2019 01:35:00*0.74148*0.74152*0.74159*0.74146
01/09/2019 01:40:00*0.74152*0.74164*0.74168*0.74151
01/09/2019 01:45:00*0.74164*0.7416*0.7417*0.74157
01/09/2019 01:50:00*0.7416*0.7416*0.74165*0.74157
01/09/2019 01:55:00*0.7416*0.74159*0.74165*0.74157
01/09/2019 02:00:00*0.74159*0.74143*0.74165*0.74143
01/09/2019 02:05:00*0.74143*0.74139*0.74157*0.74123
01/09/2019 02:10:00*0.74139*0.74134*0.74139*0.74118
01/09/2019 02:15:00*0.74134*0.7413*0.74156*0.7413
01/09/2019 02:20:00*0.7413*0.74122*0.74138*0.74119
01/09/2019 02:25:00*0.74122*0.74117*0.74127*0.74112
01/09/2019 02:30:00*0.74117*0.74125*0.74125*0.74111
01/09/2019 02:35:00*0.74125*0.74135*0.7414*0.7412
01/09/2019 02:40:00*0.74135*0.74138*0.74139*0.74124
01/09/2019 02:45:00*0.74138*0.74128*0.7415*0.74121
01/09/2019 02:50:00*0.74128*0.74084*0.74129*0.74082
01/09/2019 02:55:00*0.74084*0.74117*0.74117*0.74078
01/09/2019 03:00:00*0.74117*0.7412*0.74123*0.741
01/09/2019 03:05:00*0.7412*0.7409*0.74128*0.74087
01/09/2019 03:10:00*0.7409*0.7404*0.74095*0.7404
01/09/2019 03:15:00*0.7404*0.74058*0.74069*0.74038
01/09/2019 03:20:00*0.74058*0.7404*0.74072*0.74033
01/09/2019 03:25:00*0.7404*0.74007*0.74044*0.74007
01/09/2019 03:30:00*0.74007*0.74054*0.74063*0.74004
01/09/2019 03:35:00*0.74054*0.74053*0.74061*0.74046
01/09/2019 03:40:00*0.74053*0.74049*0.74055*0.7403
01/09/2019 03:45:00*0.74049*0.74042*0.74061*0.74034
01/09/2019 03:50:00*0.74042*0.74045*0.74051*0.74028
01/09/2019 03:55:00*0.74045*0.74045*0.74047*0.74031
01/09/2019 04:00:00*0.74045*0.74034*0.74052*0.74027
01/09/2019 04:05:00*0.74034*0.74037*0.7404*0.74007
01/09/2019 04:10:00*0.74037*0.74003*0.74037*0.74002
01/09/2019 04:15:00*0.74003*0.73958*0.74006*0.73944
01/09/2019 04:20:00*0.73958*0.7396*0.73964*0.73939
01/09/2019 04:25:00*0.7396*0.73947*0.73962*0.73944
01/09/2019 04:30:00*0.73947*0.73953*0.73953*0.73937
01/09/2019 04:35:00*0.73953*0.73956*0.73959*0.73936
01/09/2019 04:40:00*0.73956*0.73984*0.7399*0.73955
01/09/2019 04:45:00*0.73984*0.73979*0.73993*0.73971
01/09/2019 04:50:00*0.73979*0.74002*0.74007*0.73978
01/09/2019 04:55:00*0.74002*0.73997*0.74008*0.73987
01/09/2019 05:00:00*0.73997*0.73997*0.7401*0.73992
01/09/2019 05:05:00*0.73997*0.74024*0.74031*0.73995
01/09/2019 05:10:00*0.74024*0.7402*0.74046*0.74017
01/09/2019 05:15:00*0.7402*0.74047*0.74061*0.74011
01/09/2019 05:20:00*0.74047*0.74039*0.74048*0.74037
01/09/2019 05:25:00*0.74039*0.74028*0.74041*0.74018
01/09/2019 05:30:00*0.74028*0.74035*0.74043*0.7402
01/09/2019 05:35:00*0.74035*0.74064*0.74066*0.74022
01/09/2019 05:40:00*0.74064*0.74045*0.74087*0.74045
01/09/2019 05:45:00*0.74045*0.74037*0.74047*0.74005
01/09/2019 05:50:00*0.74037*0.74038*0.74051*0.74037
01/09/2019 05:55:00*0.74038*0.74037*0.74051*0.74031
01/09/2019 06:00:00*0.74037*0.74021*0.7404*0.74018
01/09/2019 06:05:00*0.74021*0.74063*0.74063*0.74018
01/09/2019 06:10:00*0.74063*0.74037*0.74069*0.74037
01/09/2019 06:15:00*0.74037*0.74033*0.74054*0.74025
01/09/2019 06:20:00*0.74033*0.74037*0.74042*0.74019
01/09/2019 06:25:00*0.74037*0.74053*0.74062*0.74032
01/09/2019 06:30:00*0.74053*0.74055*0.74063*0.74044
01/09/2019 06:35:00*0.74055*0.74067*0.74076*0.74053
01/09/2019 06:40:00*0.74067*0.74077*0.74082*0.74067
01/09/2019 06:45:00*0.74077*0.74093*0.74097*0.7407
01/09/2019 06:50:00*0.74093*0.74075*0.74095*0.74063
01/09/2019 06:55:00*0.74075*0.7408*0.74084*0.7407
01/09/2019 07:00:00*0.7408*0.74082*0.74096*0.74079
01/09/2019 07:05:00*0.74082*0.74101*0.74115*0.74072
01/09/2019 07:10:00*0.74101*0.7407*0.74101*0.74069
01/09/2019 07:15:00*0.7407*0.74071*0.74071*0.7405
01/09/2019 07:20:00*0.74071*0.74075*0.74077*0.74067
01/09/2019 07:25:00*0.74075*0.7409*0.74101*0.74072
01/09/2019 07:30:00*0.7409*0.74104*0.74104*0.74073
01/09/2019 07:35:00*0.74104*0.74097*0.74107*0.74093
01/09/2019 07:40:00*0.74097*0.74093*0.74097*0.74071
01/09/2019 07:45:00*0.74093*0.74077*0.741*0.74077
01/09/2019 07:50:00*0.74077*0.74074*0.74085*0.74042
01/09/2019 07:55:00*0.74074*0.74075*0.74077*0.74052
01/09/2019 08:00:00*0.74075*0.74112*0.7412*0.74075
01/09/2019 08:05:00*0.74112*0.74103*0.74121*0.74089
01/09/2019 08:10:00*0.74103*0.74028*0.74103*0.74023
01/09/2019 08:15:00*0.74028*0.74007*0.7403*0.73992
01/09/2019 08:20:00*0.74007*0.74076*0.74078*0.74007
01/09/2019 08:25:00*0.74076*0.7407*0.74092*0.74068
01/09/2019 08:30:00*0.7407*0.74068*0.74084*0.74052
01/09/2019 08:35:00*0.74068*0.74065*0.74085*0.74059
01/09/2019 08:40:00*0.74065*0.74002*0.74066*0.73978
01/09/2019 08:45:00*0.74002*0.73986*0.7401*0.73978
01/09/2019 08:50:00*0.73986*0.73985*0.74019*0.73955
01/09/2019 08:55:00*0.73985*0.73931*0.73985*0.73928
01/09/2019 09:00:00*0.73931*0.73816*0.73937*0.73811
01/09/2019 09:05:00*0.73816*0.73813*0.7386*0.73804
01/09/2019 09:10:00*0.73813*0.73827*0.73834*0.73802
01/09/2019 09:15:00*0.73827*0.73833*0.73847*0.73819
01/09/2019 09:20:00*0.73833*0.73836*0.73852*0.73815
01/09/2019 09:25:00*0.73836*0.73823*0.73863*0.73816
01/09/2019 09:30:00*0.73823*0.73813*0.7384*0.73808
01/09/2019 09:35:00*0.73813*0.73783*0.73832*0.73777
01/09/2019 09:40:00*0.73783*0.73735*0.73808*0.73643
01/09/2019 09:45:00*0.73735*0.73747*0.7375*0.73688
01/09/2019 09:50:00*0.73747*0.738*0.73806*0.73733
01/09/2019 09:55:00*0.738*0.73777*0.73816*0.73775
01/09/2019 10:00:00*0.73777*0.73667*0.73787*0.73661
01/09/2019 10:05:00*0.73667*0.73917*0.73927*0.73537
01/09/2019 10:10:00*0.73917*0.73793*0.73931*0.73765
01/09/2019 10:15:00*0.73793*0.7376*0.73841*0.73749
01/09/2019 10:20:00*0.7376*0.73733*0.7376*0.73653
01/09/2019 10:25:00*0.73733*0.73721*0.73739*0.73664
01/09/2019 10:30:00*0.73721*0.73732*0.73771*0.73713
01/09/2019 10:35:00*0.73732*0.73681*0.73745*0.73642
01/09/2019 10:40:00*0.73681*0.73699*0.73723*0.73671
01/09/2019 10:45:00*0.73699*0.73628*0.73717*0.73618
01/09/2019 10:50:00*0.73628*0.7374*0.73762*0.73623
01/09/2019 10:55:00*0.7374*0.73759*0.73791*0.73713
01/09/2019 11:00:00*0.73759*0.73778*0.7379*0.73714
01/09/2019 11:05:00*0.73778*0.73817*0.73817*0.7376
01/09/2019 11:10:00*0.73817*0.73791*0.7383*0.73781
01/09/2019 11:15:00*0.73791*0.73797*0.73828*0.7379
01/09/2019 11:20:00*0.73797*0.73814*0.73821*0.73737
01/09/2019 11:25:00*0.73814*0.73892*0.73892*0.73783
01/09/2019 11:30:00*0.73892*0.73977*0.74001*0.73869
01/09/2019 11:35:00*0.73977*0.7393*0.74009*0.73902
01/09/2019 11:40:00*0.7393*0.73892*0.7394*0.73863
01/09/2019 11:45:00*0.73892*0.73875*0.73893*0.73847
01/09/2019 11:50:00*0.73875*0.73888*0.73912*0.73862
01/09/2019 11:55:00*0.73888*0.73922*0.73929*0.73868
01/09/2019 12:00:00*0.73922*0.73912*0.73929*0.73882
01/09/2019 12:05:00*0.73912*0.73891*0.73914*0.73882
01/09/2019 12:10:00*0.73891*0.73854*0.73893*0.73822
01/09/2019 12:15:00*0.73854*0.73798*0.73858*0.73793
01/09/2019 12:20:00*0.73798*0.73813*0.73817*0.73779
01/09/2019 12:25:00*0.73813*0.73804*0.73817*0.73792
01/09/2019 12:30:00*0.73804*0.73821*0.7383*0.73793
01/09/2019 12:35:00*0.73821*0.73828*0.73842*0.73815
01/09/2019 12:40:00*0.73828*0.73838*0.73846*0.73818
01/09/2019 12:45:00*0.73838*0.73858*0.7386*0.73835
01/09/2019 12:50:00*0.73858*0.73839*0.73866*0.73832
01/09/2019 12:55:00*0.73839*0.73832*0.73852*0.73822
01/09/2019 13:00:00*0.73832*0.73851*0.73857*0.73827
01/09/2019 13:05:00*0.73851*0.73893*0.73912*0.73838
01/09/2019 13:10:00*0.73893*0.73883*0.73893*0.73869
01/09/2019 13:15:00*0.73883*0.73899*0.739*0.73868
01/09/2019 13:20:00*0.73899*0.7386*0.73903*0.73857
01/09/2019 13:25:00*0.7386*0.73874*0.73887*0.73854
01/09/2019 13:30:00*0.73874*0.73842*0.73879*0.73842
01/09/2019 13:35:00*0.73842*0.73833*0.7385*0.73828
01/09/2019 13:40:00*0.73833*0.73832*0.7384*0.7383
01/09/2019 13:45:00*0.73832*0.73819*0.73836*0.73812
01/09/2019 13:50:00*0.73819*0.73795*0.73823*0.73789
01/09/2019 13:55:00*0.73795*0.7379*0.73796*0.73762
01/09/2019 14:00:00*0.7379*0.73829*0.73848*0.73787
01/09/2019 14:05:00*0.73829*0.7379*0.7385*0.73772
01/09/2019 14:10:00*0.7379*0.73832*0.73837*0.73787
01/09/2019 14:15:00*0.73832*0.73859*0.73863*0.73824
01/09/2019 14:20:00*0.73859*0.73776*0.73863*0.73772
01/09/2019 14:25:00*0.73776*0.73753*0.73798*0.73739
01/09/2019 14:30:00*0.73753*0.7374*0.73753*0.73712
01/09/2019 14:35:00*0.7374*0.7372*0.73742*0.73693
01/09/2019 14:40:00*0.7372*0.73749*0.73761*0.73703
01/09/2019 14:45:00*0.73749*0.73795*0.73796*0.73746
01/09/2019 14:50:00*0.73795*0.73796*0.73805*0.73778
01/09/2019 14:55:00*0.73796*0.7377*0.73801*0.73767
01/09/2019 15:00:00*0.7377*0.73739*0.73785*0.73737
01/09/2019 15:05:00*0.73739*0.73735*0.73754*0.73732
01/09/2019 15:10:00*0.73735*0.73733*0.73761*0.73732
01/09/2019 15:15:00*0.73733*0.73773*0.73774*0.73733
01/09/2019 15:20:00*0.73773*0.73782*0.73794*0.73772
01/09/2019 15:25:00*0.73782*0.73771*0.7379*0.73771
01/09/2019 15:30:00*0.73771*0.73768*0.73778*0.73754
01/09/2019 15:35:00*0.73768*0.73746*0.73771*0.73739
01/09/2019 15:40:00*0.73746*0.73723*0.73746*0.73709
01/09/2019 15:45:00*0.73723*0.73694*0.73726*0.73689
01/09/2019 15:50:00*0.73694*0.73685*0.73706*0.73679
01/09/2019 15:55:00*0.73685*0.73658*0.73696*0.73652
01/09/2019 16:00:00*0.73658*0.73643*0.7366*0.73632
01/09/2019 16:05:00*0.73643*0.73652*0.73662*0.73643
01/09/2019 16:10:00*0.73652*0.73655*0.73657*0.73642
01/09/2019 16:15:00*0.73655*0.73648*0.73665*0.73648
01/09/2019 16:20:00*0.73648*0.73655*0.73657*0.73647
01/09/2019 16:25:00*0.73655*0.73667*0.73672*0.73655
01/09/2019 16:30:00*0.73667*0.73668*0.73678*0.73665
01/09/2019 16:35:00*0.73668*0.73674*0.73681*0.73667
01/09/2019 16:40:00*0.73674*0.73677*0.73682*0.73673
01/09/2019 16:45:00*0.73677*0.7369*0.73692*0.73677
01/09/2019 16:50:00*0.7369*0.73712*0.73712*0.73685
01/09/2019 16:55:00*0.73712*0.73717*0.73726*0.73712
01/09/2019 17:00:00*0.73717*0.73747*0.73752*0.73717
