01/07/2019 17:05:00*0.73642*0.73649*0.73649*0.73628
01/07/2019 17:10:00*0.73649*0.7365*0.7365*0.73644
01/07/2019 17:15:00*0.7365*0.73653*0.73655*0.73648
01/07/2019 17:20:00*0.73653*0.73654*0.73659*0.73647
01/07/2019 17:25:00*0.73654*0.73643*0.73654*0.73638
01/07/2019 17:30:00*0.73643*0.73675*0.737*0.73634
01/07/2019 17:35:00*0.73675*0.73648*0.73689*0.73627
01/07/2019 17:40:00*0.73648*0.73664*0.73667*0.7364
01/07/2019 17:45:00*0.73664*0.73671*0.73704*0.73627
01/07/2019 17:50:00*0.73671*0.73664*0.73685*0.73639
01/07/2019 17:55:00*0.73664*0.73674*0.7369*0.73663
01/07/2019 18:00:00*0.73674*0.73672*0.73676*0.73666
01/07/2019 18:05:00*0.73672*0.73664*0.73686*0.73659
01/07/2019 18:10:00*0.73664*0.73666*0.7367*0.73662
01/07/2019 18:15:00*0.73666*0.73658*0.73666*0.73653
01/07/2019 18:20:00*0.73658*0.73656*0.7366*0.73643
01/07/2019 18:25:00*0.73656*0.73648*0.73666*0.73648
01/07/2019 18:30:00*0.73648*0.73633*0.73648*0.73631
01/07/2019 18:35:00*0.73633*0.73651*0.73653*0.73633
01/07/2019 18:40:00*0.73651*0.73629*0.73661*0.73622
01/07/2019 18:45:00*0.73629*0.73641*0.73643*0.73612
01/07/2019 18:50:00*0.73641*0.73611*0.73654*0.73611
01/07/2019 18:55:00*0.73611*0.73623*0.73628*0.73606
01/07/2019 19:00:00*0.73623*0.73632*0.73637*0.7362
01/07/2019 19:05:00*0.73632*0.73663*0.73669*0.7363
01/07/2019 19:10:00*0.73663*0.73663*0.73676*0.73657
01/07/2019 19:15:00*0.73663*0.73653*0.73677*0.73653
01/07/2019 19:20:00*0.73653*0.73656*0.7366*0.73653
01/07/2019 19:25:00*0.73656*0.73676*0.73676*0.7365
01/07/2019 19:30:00*0.73676*0.73674*0.73692*0.73674
01/07/2019 19:35:00*0.73674*0.73672*0.73694*0.7367
01/07/2019 19:40:00*0.73672*0.73675*0.73683*0.73654
01/07/2019 19:45:00*0.73675*0.73684*0.73685*0.73667
01/07/2019 19:50:00*0.73684*0.73679*0.73701*0.73657
01/07/2019 19:55:00*0.73679*0.73695*0.737*0.73678
01/07/2019 20:00:00*0.73695*0.73699*0.73704*0.73686
01/07/2019 20:05:00*0.73699*0.73702*0.73722*0.73698
01/07/2019 20:10:00*0.73702*0.73713*0.73719*0.73692
01/07/2019 20:15:00*0.73713*0.73674*0.73726*0.73674
01/07/2019 20:20:00*0.73674*0.7367*0.73679*0.73655
01/07/2019 20:25:00*0.7367*0.73669*0.73676*0.73666
01/07/2019 20:30:00*0.73669*0.73682*0.73686*0.73666
01/07/2019 20:35:00*0.73682*0.73677*0.73694*0.73664
01/07/2019 20:40:00*0.73677*0.73689*0.73703*0.73676
01/07/2019 20:45:00*0.73689*0.7371*0.73711*0.73683
01/07/2019 20:50:00*0.7371*0.73704*0.73721*0.73694
01/07/2019 20:55:00*0.73704*0.73729*0.73729*0.737
01/07/2019 21:00:00*0.73729*0.73734*0.73745*0.73719
01/07/2019 21:05:00*0.73734*0.73756*0.73756*0.73732
01/07/2019 21:10:00*0.73756*0.73752*0.73761*0.73747
01/07/2019 21:15:00*0.73752*0.73752*0.73753*0.73745
01/07/2019 21:20:00*0.73752*0.73761*0.73762*0.73749
01/07/2019 21:25:00*0.73761*0.73759*0.73764*0.73757
01/07/2019 21:30:00*0.73759*0.73779*0.73779*0.73749
01/07/2019 21:35:00*0.73779*0.73801*0.73806*0.73778
01/07/2019 21:40:00*0.73801*0.73792*0.73804*0.73788
01/07/2019 21:45:00*0.73792*0.73814*0.73816*0.73792
01/07/2019 21:50:00*0.73814*0.73807*0.73815*0.73796
01/07/2019 21:55:00*0.73807*0.73825*0.73827*0.73805
01/07/2019 22:00:00*0.73825*0.73836*0.73836*0.73816
01/07/2019 22:05:00*0.73836*0.73808*0.73836*0.73807
01/07/2019 22:10:00*0.73808*0.73837*0.73837*0.73808
01/07/2019 22:15:00*0.73837*0.73859*0.73871*0.73835
01/07/2019 22:20:00*0.73859*0.73858*0.73859*0.73844
01/07/2019 22:25:00*0.73858*0.73876*0.73885*0.73854
01/07/2019 22:30:00*0.73876*0.73862*0.73878*0.73859
01/07/2019 22:35:00*0.73862*0.73902*0.73918*0.73858
01/07/2019 22:40:00*0.73902*0.7393*0.73932*0.7389
01/07/2019 22:45:00*0.7393*0.73929*0.73939*0.73914
01/07/2019 22:50:00*0.73929*0.73919*0.73947*0.73895
01/07/2019 22:55:00*0.73919*0.739*0.73922*0.73898
01/07/2019 23:00:00*0.739*0.73895*0.73922*0.73892
01/07/2019 23:05:00*0.73895*0.73924*0.73929*0.73893
01/07/2019 23:10:00*0.73924*0.73902*0.73924*0.73897
01/07/2019 23:15:00*0.73902*0.7393*0.7393*0.73898
01/07/2019 23:20:00*0.7393*0.73956*0.73962*0.73928
01/07/2019 23:25:00*0.73956*0.73924*0.73958*0.73924
01/07/2019 23:30:00*0.73924*0.7391*0.73926*0.7391
01/07/2019 23:35:00*0.7391*0.73914*0.73923*0.7391
01/07/2019 23:40:00*0.73914*0.73908*0.73919*0.73908
01/07/2019 23:45:00*0.73908*0.73906*0.73908*0.73904
01/07/2019 23:50:00*0.73906*0.73913*0.73921*0.73905
01/07/2019 23:55:00*0.73913*0.739*0.73914*0.73879
01/08/2019 00:00:00*0.739*0.73907*0.73907*0.73897
01/08/2019 00:05:00*0.73907*0.73905*0.73908*0.73894
01/08/2019 00:10:00*0.73905*0.73913*0.73913*0.739
01/08/2019 00:15:00*0.73913*0.73896*0.73917*0.73894
01/08/2019 00:20:00*0.73896*0.73887*0.73896*0.73885
01/08/2019 00:25:00*0.73887*0.7387*0.73889*0.73869
01/08/2019 00:30:00*0.7387*0.73893*0.73897*0.73868
01/08/2019 00:35:00*0.73893*0.73885*0.73898*0.73881
01/08/2019 00:40:00*0.73885*0.73869*0.73885*0.73869
01/08/2019 00:45:00*0.73869*0.73876*0.73877*0.73858
01/08/2019 00:50:00*0.73876*0.73876*0.73879*0.73871
01/08/2019 00:55:00*0.73876*0.73867*0.73879*0.73866
01/08/2019 01:00:00*0.73867*0.73862*0.73877*0.73862
01/08/2019 01:05:00*0.73862*0.73858*0.7388*0.73858
01/08/2019 01:10:00*0.73858*0.73867*0.73873*0.73852
01/08/2019 01:15:00*0.73867*0.73885*0.73885*0.73855
01/08/2019 01:20:00*0.73885*0.73865*0.73885*0.73865
01/08/2019 01:25:00*0.73865*0.7386*0.73867*0.73833
01/08/2019 01:30:00*0.7386*0.73862*0.73865*0.73845
01/08/2019 01:35:00*0.73862*0.73852*0.73866*0.7385
01/08/2019 01:40:00*0.73852*0.73873*0.73873*0.7385
01/08/2019 01:45:00*0.73873*0.73885*0.73887*0.7387
01/08/2019 01:50:00*0.73885*0.73867*0.73887*0.73857
01/08/2019 01:55:00*0.73867*0.73866*0.73871*0.73852
01/08/2019 02:00:00*0.73866*0.73882*0.73887*0.73864
01/08/2019 02:05:00*0.73882*0.73885*0.73898*0.73849
01/08/2019 02:10:00*0.73885*0.73912*0.73913*0.73882
01/08/2019 02:15:00*0.73912*0.73888*0.73912*0.73882
01/08/2019 02:20:00*0.73888*0.7386*0.73897*0.73852
01/08/2019 02:25:00*0.7386*0.7388*0.73887*0.73844
01/08/2019 02:30:00*0.7388*0.73843*0.7388*0.73837
01/08/2019 02:35:00*0.73843*0.73807*0.73848*0.73807
01/08/2019 02:40:00*0.73807*0.7383*0.73836*0.73804
01/08/2019 02:45:00*0.7383*0.73833*0.73839*0.73823
01/08/2019 02:50:00*0.73833*0.73837*0.73859*0.7383
01/08/2019 02:55:00*0.73837*0.73833*0.73843*0.73832
01/08/2019 03:00:00*0.73833*0.73821*0.73837*0.73812
01/08/2019 03:05:00*0.73821*0.73814*0.73826*0.73764
01/08/2019 03:10:00*0.73814*0.73792*0.73843*0.73792
01/08/2019 03:15:00*0.73792*0.73827*0.73827*0.73786
01/08/2019 03:20:00*0.73827*0.73828*0.73841*0.73816
01/08/2019 03:25:00*0.73828*0.73818*0.73829*0.73814
01/08/2019 03:30:00*0.73818*0.73815*0.73824*0.73801
01/08/2019 03:35:00*0.73815*0.73841*0.73845*0.73812
01/08/2019 03:40:00*0.73841*0.73861*0.73863*0.73833
01/08/2019 03:45:00*0.73861*0.73866*0.73872*0.73857
01/08/2019 03:50:00*0.73866*0.73847*0.73866*0.73844
01/08/2019 03:55:00*0.73847*0.73845*0.73868*0.73843
01/08/2019 04:00:00*0.73845*0.73845*0.73853*0.73832
01/08/2019 04:05:00*0.73845*0.73852*0.73864*0.7384
01/08/2019 04:10:00*0.73852*0.73856*0.73862*0.73837
01/08/2019 04:15:00*0.73856*0.73861*0.73868*0.73848
01/08/2019 04:20:00*0.73861*0.73847*0.73866*0.73847
01/08/2019 04:25:00*0.73847*0.73839*0.73853*0.73828
01/08/2019 04:30:00*0.73839*0.73844*0.73844*0.73834
01/08/2019 04:35:00*0.73844*0.73838*0.73848*0.73824
01/08/2019 04:40:00*0.73838*0.7385*0.73856*0.73827
01/08/2019 04:45:00*0.7385*0.73843*0.73854*0.73827
01/08/2019 04:50:00*0.73843*0.73812*0.73845*0.7381
01/08/2019 04:55:00*0.73812*0.73822*0.73825*0.73798
01/08/2019 05:00:00*0.73822*0.73848*0.73848*0.73822
01/08/2019 05:05:00*0.73848*0.73855*0.73871*0.73847
01/08/2019 05:10:00*0.73855*0.73881*0.73889*0.73855
01/08/2019 05:15:00*0.73881*0.73854*0.73888*0.73853
01/08/2019 05:20:00*0.73854*0.73858*0.73873*0.73854
01/08/2019 05:25:00*0.73858*0.73857*0.73865*0.73842
01/08/2019 05:30:00*0.73857*0.73838*0.73859*0.7383
01/08/2019 05:35:00*0.73838*0.73844*0.73844*0.7382
01/08/2019 05:40:00*0.73844*0.73839*0.73848*0.7383
01/08/2019 05:45:00*0.73839*0.73825*0.73842*0.73812
01/08/2019 05:50:00*0.73825*0.73822*0.73834*0.73813
01/08/2019 05:55:00*0.73822*0.73838*0.73842*0.73813
01/08/2019 06:00:00*0.73838*0.73836*0.7385*0.73832
01/08/2019 06:05:00*0.73836*0.7387*0.73873*0.73836
01/08/2019 06:10:00*0.7387*0.73862*0.7388*0.73859
01/08/2019 06:15:00*0.73862*0.73857*0.73862*0.73842
01/08/2019 06:20:00*0.73857*0.73847*0.73858*0.73841
01/08/2019 06:25:00*0.73847*0.73848*0.73856*0.73834
01/08/2019 06:30:00*0.73848*0.73826*0.7385*0.73815
01/08/2019 06:35:00*0.73826*0.73837*0.73844*0.73816
01/08/2019 06:40:00*0.73837*0.73848*0.73858*0.73834
01/08/2019 06:45:00*0.73848*0.73849*0.73874*0.73845
01/08/2019 06:50:00*0.73849*0.73778*0.73849*0.73777
01/08/2019 06:55:00*0.73778*0.73747*0.7379*0.73742
01/08/2019 07:00:00*0.73747*0.73755*0.7376*0.73735
01/08/2019 07:05:00*0.73755*0.73745*0.73756*0.73736
01/08/2019 07:10:00*0.73745*0.73734*0.73753*0.73734
01/08/2019 07:15:00*0.73734*0.73709*0.73734*0.7368
01/08/2019 07:20:00*0.73709*0.73734*0.73738*0.73709
01/08/2019 07:25:00*0.73734*0.73756*0.73756*0.73727
01/08/2019 07:30:00*0.73756*0.7378*0.73784*0.73748
01/08/2019 07:35:00*0.7378*0.7376*0.73791*0.73759
01/08/2019 07:40:00*0.7376*0.73763*0.73773*0.73759
01/08/2019 07:45:00*0.73763*0.73748*0.73769*0.73744
01/08/2019 07:50:00*0.73748*0.73764*0.73766*0.73744
01/08/2019 07:55:00*0.73764*0.73775*0.73776*0.73732
01/08/2019 08:00:00*0.73775*0.73795*0.73799*0.73773
01/08/2019 08:05:00*0.73795*0.73779*0.73795*0.73762
01/08/2019 08:10:00*0.73779*0.7382*0.73823*0.73757
01/08/2019 08:15:00*0.7382*0.73822*0.73848*0.73807
01/08/2019 08:20:00*0.73822*0.73829*0.73862*0.73804
01/08/2019 08:25:00*0.73829*0.73832*0.73844*0.7382
01/08/2019 08:30:00*0.73832*0.73814*0.73859*0.73811
01/08/2019 08:35:00*0.73814*0.73828*0.73834*0.73807
01/08/2019 08:40:00*0.73828*0.73873*0.73873*0.73826
01/08/2019 08:45:00*0.73873*0.73883*0.73901*0.73864
01/08/2019 08:50:00*0.73883*0.73851*0.73895*0.73843
01/08/2019 08:55:00*0.73851*0.73873*0.73909*0.73842
01/08/2019 09:00:00*0.73873*0.73846*0.73884*0.73844
01/08/2019 09:05:00*0.73846*0.73856*0.73879*0.73839
01/08/2019 09:10:00*0.73856*0.7385*0.73858*0.7383
01/08/2019 09:15:00*0.7385*0.73858*0.73875*0.73847
01/08/2019 09:20:00*0.73858*0.7385*0.73867*0.73845
01/08/2019 09:25:00*0.7385*0.7386*0.73885*0.7385
01/08/2019 09:30:00*0.7386*0.73858*0.73874*0.73855
01/08/2019 09:35:00*0.73858*0.73857*0.73877*0.73849
01/08/2019 09:40:00*0.73857*0.73846*0.73875*0.73842
01/08/2019 09:45:00*0.73846*0.73872*0.7389*0.73843
01/08/2019 09:50:00*0.73872*0.73856*0.73874*0.7384
01/08/2019 09:55:00*0.73856*0.73828*0.73857*0.73818
01/08/2019 10:00:00*0.73828*0.73865*0.73871*0.73823
01/08/2019 10:05:00*0.73865*0.73872*0.73889*0.7386
01/08/2019 10:10:00*0.73872*0.73919*0.73935*0.73869
01/08/2019 10:15:00*0.73919*0.73846*0.73932*0.73842
01/08/2019 10:20:00*0.73846*0.73776*0.73863*0.73769
01/08/2019 10:25:00*0.73776*0.73814*0.73819*0.7376
01/08/2019 10:30:00*0.73814*0.73856*0.73859*0.73813
01/08/2019 10:35:00*0.73856*0.73797*0.73856*0.73791
01/08/2019 10:40:00*0.73797*0.738*0.73812*0.7379
01/08/2019 10:45:00*0.738*0.73788*0.73812*0.73762
01/08/2019 10:50:00*0.73788*0.73782*0.73789*0.73748
01/08/2019 10:55:00*0.73782*0.73797*0.73804*0.73758
01/08/2019 11:00:00*0.73797*0.73838*0.73888*0.73795
01/08/2019 11:05:00*0.73838*0.73847*0.73849*0.73812
01/08/2019 11:10:00*0.73847*0.73808*0.73848*0.73797
01/08/2019 11:15:00*0.73808*0.73742*0.73808*0.73739
01/08/2019 11:20:00*0.73742*0.73736*0.73775*0.7373
01/08/2019 11:25:00*0.73736*0.73713*0.73739*0.73701
01/08/2019 11:30:00*0.73713*0.73722*0.73726*0.73703
01/08/2019 11:35:00*0.73722*0.73657*0.73723*0.73653
01/08/2019 11:40:00*0.73657*0.73642*0.73657*0.73588
01/08/2019 11:45:00*0.73642*0.73651*0.73671*0.73636
01/08/2019 11:50:00*0.73651*0.73677*0.73701*0.73649
01/08/2019 11:55:00*0.73677*0.73652*0.73683*0.73633
01/08/2019 12:00:00*0.73652*0.73705*0.73719*0.73652
01/08/2019 12:05:00*0.73705*0.73724*0.73732*0.73697
01/08/2019 12:10:00*0.73724*0.73754*0.73757*0.73719
01/08/2019 12:15:00*0.73754*0.73741*0.73764*0.73724
01/08/2019 12:20:00*0.73741*0.73771*0.73777*0.73734
01/08/2019 12:25:00*0.73771*0.73766*0.73773*0.7375
01/08/2019 12:30:00*0.73766*0.73773*0.73773*0.73756
01/08/2019 12:35:00*0.73773*0.73754*0.73773*0.73746
01/08/2019 12:40:00*0.73754*0.73726*0.73754*0.73725
01/08/2019 12:45:00*0.73726*0.73727*0.73741*0.7371
01/08/2019 12:50:00*0.73727*0.73691*0.73737*0.73691
01/08/2019 12:55:00*0.73691*0.73721*0.73725*0.73685
01/08/2019 13:00:00*0.73721*0.73741*0.73753*0.73718
01/08/2019 13:05:00*0.73741*0.73759*0.73771*0.73718
01/08/2019 13:10:00*0.73759*0.73757*0.73762*0.73742
01/08/2019 13:15:00*0.73757*0.73755*0.73758*0.73728
01/08/2019 13:20:00*0.73755*0.73753*0.73778*0.73749
01/08/2019 13:25:00*0.73753*0.73762*0.73773*0.73752
01/08/2019 13:30:00*0.73762*0.73748*0.73764*0.73741
01/08/2019 13:35:00*0.73748*0.7377*0.73773*0.73748
01/08/2019 13:40:00*0.7377*0.73773*0.73783*0.73767
01/08/2019 13:45:00*0.73773*0.73759*0.73776*0.73755
01/08/2019 13:50:00*0.73759*0.73775*0.73775*0.73745
01/08/2019 13:55:00*0.73775*0.73799*0.73803*0.73768
01/08/2019 14:00:00*0.73799*0.73841*0.73842*0.73784
01/08/2019 14:05:00*0.73841*0.73821*0.73845*0.73821
01/08/2019 14:10:00*0.73821*0.73827*0.73834*0.73817
01/08/2019 14:15:00*0.73827*0.73826*0.73839*0.73824
01/08/2019 14:20:00*0.73826*0.73835*0.73837*0.73821
01/08/2019 14:25:00*0.73835*0.73822*0.73836*0.73814
01/08/2019 14:30:00*0.73822*0.7384*0.73845*0.73819
01/08/2019 14:35:00*0.7384*0.73851*0.73854*0.73827
01/08/2019 14:40:00*0.73851*0.73878*0.73879*0.73845
01/08/2019 14:45:00*0.73878*0.73895*0.73899*0.73877
01/08/2019 14:50:00*0.73895*0.73886*0.73901*0.73876
01/08/2019 14:55:00*0.73886*0.73886*0.739*0.73879
01/08/2019 15:00:00*0.73886*0.7386*0.73887*0.73859
01/08/2019 15:05:00*0.7386*0.7388*0.73883*0.7386
01/08/2019 15:10:00*0.7388*0.73885*0.73901*0.73876
01/08/2019 15:15:00*0.73885*0.73894*0.73895*0.73884
01/08/2019 15:20:00*0.73894*0.73916*0.73919*0.73889
01/08/2019 15:25:00*0.73916*0.73927*0.73931*0.73914
01/08/2019 15:30:00*0.73927*0.7393*0.73931*0.73918
01/08/2019 15:35:00*0.7393*0.73929*0.73945*0.73927
01/08/2019 15:40:00*0.73929*0.73917*0.73932*0.73917
01/08/2019 15:45:00*0.73917*0.73922*0.73923*0.73911
01/08/2019 15:50:00*0.73922*0.73913*0.73927*0.73912
01/08/2019 15:55:00*0.73913*0.73933*0.73933*0.73912
01/08/2019 16:00:00*0.73933*0.73911*0.73934*0.73909
01/08/2019 16:05:00*0.73911*0.73906*0.73912*0.73899
01/08/2019 16:10:00*0.73906*0.73927*0.73928*0.73905
01/08/2019 16:15:00*0.73927*0.73924*0.73934*0.73924
01/08/2019 16:20:00*0.73924*0.73927*0.73929*0.73923
01/08/2019 16:25:00*0.73927*0.73937*0.73942*0.73926
01/08/2019 16:30:00*0.73937*0.73904*0.73937*0.7389
01/08/2019 16:35:00*0.73904*0.73912*0.73916*0.739
01/08/2019 16:40:00*0.73912*0.73907*0.73921*0.73899
01/08/2019 16:45:00*0.73907*0.73892*0.73907*0.73889
01/08/2019 16:50:00*0.73892*0.73903*0.73903*0.73892
01/08/2019 16:55:00*0.73903*0.73922*0.73923*0.73894
01/08/2019 17:00:00*0.73922*0.73912*0.73925*0.7391
