01/06/2019 17:05:00*0.73662*0.73689*0.73689*0.73662
01/06/2019 17:10:00*0.73689*0.73592*0.73706*0.73592
01/06/2019 17:15:00*0.73592*0.73598*0.73615*0.73573
01/06/2019 17:20:00*0.73598*0.73622*0.73624*0.73595
01/06/2019 17:25:00*0.73622*0.73556*0.73622*0.73556
01/06/2019 17:30:00*0.73556*0.73626*0.73626*0.73556
01/06/2019 17:35:00*0.73626*0.73634*0.73635*0.73573
01/06/2019 17:40:00*0.73634*0.7364*0.73645*0.73634
01/06/2019 17:45:00*0.7364*0.73664*0.73664*0.7364
01/06/2019 17:50:00*0.73664*0.73535*0.73664*0.73534
01/06/2019 17:55:00*0.73535*0.73651*0.73724*0.73535
01/06/2019 18:00:00*0.73651*0.73651*0.73651*0.73651
01/06/2019 18:05:00*0.73651*0.73744*0.73744*0.73642
01/06/2019 18:10:00*0.73744*0.73745*0.73754*0.73727
01/06/2019 18:15:00*0.73745*0.73739*0.73749*0.73727
01/06/2019 18:20:00*0.73739*0.73707*0.73746*0.73707
01/06/2019 18:25:00*0.73707*0.73743*0.73749*0.73702
01/06/2019 18:30:00*0.73743*0.73752*0.73754*0.73719
01/06/2019 18:35:00*0.73752*0.73752*0.73757*0.73742
01/06/2019 18:40:00*0.73752*0.73751*0.73763*0.73731
01/06/2019 18:45:00*0.73751*0.73727*0.73753*0.73724
01/06/2019 18:50:00*0.73727*0.73715*0.73738*0.73715
01/06/2019 18:55:00*0.73715*0.73718*0.73737*0.7369
01/06/2019 19:00:00*0.73718*0.73722*0.73726*0.73716
01/06/2019 19:05:00*0.73722*0.73725*0.73726*0.73683
01/06/2019 19:10:00*0.73725*0.73692*0.73735*0.73687
01/06/2019 19:15:00*0.73692*0.73699*0.73707*0.73686
01/06/2019 19:20:00*0.73699*0.73697*0.737*0.73688
01/06/2019 19:25:00*0.73697*0.73706*0.73707*0.73696
01/06/2019 19:30:00*0.73706*0.73692*0.73707*0.73692
01/06/2019 19:35:00*0.73692*0.73705*0.73705*0.73684
01/06/2019 19:40:00*0.73705*0.73681*0.73712*0.73677
01/06/2019 19:45:00*0.73681*0.73691*0.73693*0.73672
01/06/2019 19:50:00*0.73691*0.73668*0.73692*0.73668
01/06/2019 19:55:00*0.73668*0.73635*0.73673*0.73634
01/06/2019 20:00:00*0.73635*0.73626*0.73648*0.73626
01/06/2019 20:05:00*0.73626*0.73642*0.73646*0.73626
01/06/2019 20:10:00*0.73642*0.73655*0.73658*0.73641
01/06/2019 20:15:00*0.73655*0.73657*0.73665*0.73655
01/06/2019 20:20:00*0.73657*0.73665*0.73671*0.73657
01/06/2019 20:25:00*0.73665*0.7367*0.7368*0.73665
01/06/2019 20:30:00*0.7367*0.73697*0.73698*0.73669
01/06/2019 20:35:00*0.73697*0.73708*0.73708*0.73688
01/06/2019 20:40:00*0.73708*0.73685*0.73713*0.73685
01/06/2019 20:45:00*0.73685*0.73653*0.73685*0.73643
01/06/2019 20:50:00*0.73653*0.73634*0.73653*0.7363
01/06/2019 20:55:00*0.73634*0.73629*0.73641*0.73627
01/06/2019 21:00:00*0.73629*0.73631*0.73632*0.7362
01/06/2019 21:05:00*0.73631*0.73642*0.73642*0.7363
01/06/2019 21:10:00*0.73642*0.73648*0.73654*0.73641
01/06/2019 21:15:00*0.73648*0.73649*0.73652*0.73635
01/06/2019 21:20:00*0.73649*0.73647*0.7365*0.73639
01/06/2019 21:25:00*0.73647*0.73657*0.73658*0.73646
01/06/2019 21:30:00*0.73657*0.7367*0.73672*0.73654
01/06/2019 21:35:00*0.7367*0.73653*0.73672*0.73649
01/06/2019 21:40:00*0.73653*0.73668*0.7367*0.73652
01/06/2019 21:45:00*0.73668*0.73669*0.73672*0.73664
01/06/2019 21:50:00*0.73669*0.73659*0.73672*0.73659
01/06/2019 21:55:00*0.73659*0.73659*0.73664*0.73658
01/06/2019 22:00:00*0.73659*0.73664*0.73667*0.73659
01/06/2019 22:05:00*0.73664*0.73653*0.73668*0.73647
01/06/2019 22:10:00*0.73653*0.73652*0.73655*0.73644
01/06/2019 22:15:00*0.73652*0.73661*0.73662*0.73651
01/06/2019 22:20:00*0.73661*0.73642*0.73661*0.73639
01/06/2019 22:25:00*0.73642*0.73641*0.73646*0.73636
01/06/2019 22:30:00*0.73641*0.73647*0.73649*0.73636
01/06/2019 22:35:00*0.73647*0.73648*0.73648*0.73642
01/06/2019 22:40:00*0.73648*0.73642*0.73649*0.73633
01/06/2019 22:45:00*0.73642*0.73652*0.73653*0.73637
01/06/2019 22:50:00*0.73652*0.73645*0.73656*0.73644
01/06/2019 22:55:00*0.73645*0.73649*0.73652*0.73642
01/06/2019 23:00:00*0.73649*0.73668*0.73669*0.73649
01/06/2019 23:05:00*0.73668*0.73657*0.73672*0.73657
01/06/2019 23:10:00*0.73657*0.73657*0.73659*0.73641
01/06/2019 23:15:00*0.73657*0.73667*0.73674*0.73652
01/06/2019 23:20:00*0.73667*0.73679*0.73682*0.73662
01/06/2019 23:25:00*0.73679*0.73685*0.73688*0.73678
01/06/2019 23:30:00*0.73685*0.73682*0.73687*0.73679
01/06/2019 23:35:00*0.73682*0.73683*0.73684*0.73678
01/06/2019 23:40:00*0.73683*0.73683*0.73684*0.73679
01/06/2019 23:45:00*0.73683*0.73679*0.73685*0.73678
01/06/2019 23:50:00*0.73679*0.7369*0.7369*0.73677
01/06/2019 23:55:00*0.7369*0.73702*0.73706*0.73688
01/07/2019 00:05:00*0.73693*0.73678*0.73699*0.73678
01/07/2019 00:10:00*0.73678*0.73679*0.73681*0.73673
01/07/2019 00:15:00*0.73679*0.7369*0.73693*0.73679
01/07/2019 00:20:00*0.7369*0.73689*0.73693*0.73687
01/07/2019 00:25:00*0.73689*0.73684*0.73689*0.73679
01/07/2019 00:30:00*0.73684*0.73688*0.73689*0.7368
01/07/2019 00:35:00*0.73688*0.73672*0.73688*0.73669
01/07/2019 00:40:00*0.73672*0.73665*0.73674*0.73664
01/07/2019 00:45:00*0.73665*0.73663*0.73665*0.73661
01/07/2019 00:50:00*0.73663*0.73687*0.73689*0.73663
01/07/2019 00:55:00*0.73687*0.73678*0.73688*0.73675
01/07/2019 01:00:00*0.73678*0.73678*0.73694*0.73676
01/07/2019 01:05:00*0.73678*0.73692*0.73695*0.73678
01/07/2019 01:10:00*0.73692*0.73684*0.73697*0.73684
01/07/2019 01:15:00*0.73684*0.73672*0.73684*0.73667
01/07/2019 01:20:00*0.73672*0.73677*0.73677*0.73667
01/07/2019 01:25:00*0.73677*0.73661*0.73677*0.7365
01/07/2019 01:30:00*0.73661*0.73647*0.73661*0.73645
01/07/2019 01:35:00*0.73647*0.73645*0.73653*0.73643
01/07/2019 01:40:00*0.73645*0.7366*0.7366*0.73645
01/07/2019 01:45:00*0.7366*0.73668*0.7367*0.7366
01/07/2019 01:50:00*0.73668*0.73664*0.73675*0.73658
01/07/2019 01:55:00*0.73664*0.73672*0.73672*0.73649
01/07/2019 02:00:00*0.73672*0.73676*0.73679*0.73664
01/07/2019 02:05:00*0.73676*0.73646*0.73692*0.73646
01/07/2019 02:10:00*0.73646*0.73652*0.73655*0.73639
01/07/2019 02:15:00*0.73652*0.7365*0.73657*0.73635
01/07/2019 02:20:00*0.7365*0.73667*0.73669*0.7365
01/07/2019 02:25:00*0.73667*0.737*0.73701*0.73662
01/07/2019 02:30:00*0.737*0.73693*0.73714*0.73693
01/07/2019 02:35:00*0.73693*0.73698*0.737*0.73685
01/07/2019 02:40:00*0.73698*0.73705*0.73709*0.73688
01/07/2019 02:45:00*0.73705*0.73705*0.73707*0.73699
01/07/2019 02:50:00*0.73705*0.73721*0.73725*0.73704
01/07/2019 02:55:00*0.73721*0.73703*0.73727*0.73689
01/07/2019 03:00:00*0.73703*0.73691*0.73711*0.7368
01/07/2019 03:05:00*0.73691*0.73649*0.73691*0.73643
01/07/2019 03:10:00*0.73649*0.73642*0.73655*0.73618
01/07/2019 03:15:00*0.73642*0.73644*0.73658*0.7364
01/07/2019 03:20:00*0.73644*0.73633*0.73647*0.73618
01/07/2019 03:25:00*0.73633*0.73616*0.73637*0.73609
01/07/2019 03:30:00*0.73616*0.73659*0.73662*0.73614
01/07/2019 03:35:00*0.73659*0.73623*0.73661*0.73623
01/07/2019 03:40:00*0.73623*0.73597*0.73623*0.73594
01/07/2019 03:45:00*0.73597*0.73619*0.73629*0.73592
01/07/2019 03:50:00*0.73619*0.73658*0.7366*0.73619
01/07/2019 03:55:00*0.73658*0.73655*0.73672*0.73642
01/07/2019 04:00:00*0.73655*0.7364*0.73668*0.73631
01/07/2019 04:05:00*0.7364*0.73604*0.73647*0.73604
01/07/2019 04:10:00*0.73604*0.73597*0.73611*0.73592
01/07/2019 04:15:00*0.73597*0.73572*0.73601*0.73568
01/07/2019 04:20:00*0.73572*0.73555*0.73574*0.73555
01/07/2019 04:25:00*0.73555*0.73543*0.73564*0.73534
01/07/2019 04:30:00*0.73543*0.73518*0.73559*0.73514
01/07/2019 04:35:00*0.73518*0.73502*0.73518*0.73497
01/07/2019 04:40:00*0.73502*0.73514*0.73526*0.73502
01/07/2019 04:45:00*0.73514*0.73484*0.73524*0.73482
01/07/2019 04:50:00*0.73484*0.73487*0.73506*0.73475
01/07/2019 04:55:00*0.73487*0.73485*0.73505*0.73477
01/07/2019 05:00:00*0.73485*0.73506*0.73517*0.73483
01/07/2019 05:05:00*0.73506*0.73524*0.73524*0.73485
01/07/2019 05:10:00*0.73524*0.73546*0.73552*0.73512
01/07/2019 05:15:00*0.73546*0.73568*0.7358*0.73546
01/07/2019 05:20:00*0.73568*0.73523*0.73568*0.73519
01/07/2019 05:25:00*0.73523*0.73513*0.73543*0.73508
01/07/2019 05:30:00*0.73513*0.73521*0.73528*0.7351
01/07/2019 05:35:00*0.73521*0.73511*0.73532*0.73507
01/07/2019 05:40:00*0.73511*0.73527*0.73537*0.73511
01/07/2019 05:45:00*0.73527*0.73506*0.7353*0.73504
01/07/2019 05:50:00*0.73506*0.73493*0.73513*0.73488
01/07/2019 05:55:00*0.73493*0.73498*0.73514*0.73491
01/07/2019 06:00:00*0.73498*0.73525*0.73529*0.73498
01/07/2019 06:05:00*0.73525*0.73491*0.73525*0.7349
01/07/2019 06:10:00*0.73491*0.73509*0.73513*0.73485
01/07/2019 06:15:00*0.73509*0.73507*0.73514*0.735
01/07/2019 06:20:00*0.73507*0.73492*0.73507*0.73474
01/07/2019 06:25:00*0.73492*0.73474*0.73503*0.73472
01/07/2019 06:30:00*0.73474*0.73475*0.73482*0.73469
01/07/2019 06:35:00*0.73475*0.73475*0.73482*0.73467
01/07/2019 06:40:00*0.73475*0.73463*0.73482*0.73463
01/07/2019 06:45:00*0.73463*0.73461*0.73478*0.73461
01/07/2019 06:50:00*0.73461*0.73488*0.735*0.73449
01/07/2019 06:55:00*0.73488*0.73477*0.73496*0.73477
01/07/2019 07:00:00*0.73477*0.73485*0.7349*0.73456
01/07/2019 07:05:00*0.73485*0.73452*0.73492*0.73446
01/07/2019 07:10:00*0.73452*0.73499*0.73503*0.73448
01/07/2019 07:15:00*0.73499*0.73476*0.73502*0.73469
01/07/2019 07:20:00*0.73476*0.73477*0.73484*0.73462
01/07/2019 07:25:00*0.73477*0.73488*0.73502*0.73477
01/07/2019 07:30:00*0.73488*0.73484*0.73496*0.73479
01/07/2019 07:35:00*0.73484*0.73492*0.73501*0.73472
01/07/2019 07:40:00*0.73492*0.73515*0.73515*0.73473
01/07/2019 07:45:00*0.73515*0.73514*0.73518*0.73503
01/07/2019 07:50:00*0.73514*0.73492*0.73516*0.73487
01/07/2019 07:55:00*0.73492*0.73499*0.73518*0.73492
01/07/2019 08:00:00*0.73499*0.73506*0.73518*0.7349
01/07/2019 08:05:00*0.73506*0.73492*0.7351*0.73468
01/07/2019 08:10:00*0.73492*0.73483*0.73515*0.73478
01/07/2019 08:15:00*0.73483*0.73455*0.73485*0.73453
01/07/2019 08:20:00*0.73455*0.73473*0.73476*0.73447
01/07/2019 08:25:00*0.73473*0.7347*0.73489*0.73438
01/07/2019 08:30:00*0.7347*0.73503*0.73512*0.73468
01/07/2019 08:35:00*0.73503*0.73494*0.73522*0.73479
01/07/2019 08:40:00*0.73494*0.73429*0.73498*0.73427
01/07/2019 08:45:00*0.73429*0.73429*0.73436*0.73406
01/07/2019 08:50:00*0.73429*0.73411*0.73435*0.73403
01/07/2019 08:55:00*0.73411*0.73413*0.7343*0.73407
01/07/2019 09:00:00*0.73413*0.73418*0.73425*0.73394
01/07/2019 09:05:00*0.73418*0.73404*0.7345*0.73386
01/07/2019 09:10:00*0.73404*0.7339*0.73404*0.73368
01/07/2019 09:15:00*0.7339*0.73332*0.73391*0.73331
01/07/2019 09:20:00*0.73332*0.7331*0.73341*0.733
01/07/2019 09:25:00*0.7331*0.73344*0.73346*0.73309
01/07/2019 09:30:00*0.73344*0.73357*0.73368*0.7334
01/07/2019 09:35:00*0.73357*0.73383*0.73393*0.73347
01/07/2019 09:40:00*0.73383*0.73349*0.73384*0.73334
01/07/2019 09:45:00*0.73349*0.73387*0.73398*0.73344
01/07/2019 09:50:00*0.73387*0.73364*0.73395*0.73363
01/07/2019 09:55:00*0.73364*0.73371*0.73375*0.73339
01/07/2019 10:00:00*0.73371*0.73396*0.73431*0.73371
01/07/2019 10:05:00*0.73396*0.73478*0.7348*0.73369
01/07/2019 10:10:00*0.73478*0.73442*0.73487*0.73437
01/07/2019 10:15:00*0.73442*0.73472*0.73478*0.73417
01/07/2019 10:20:00*0.73472*0.73489*0.73513*0.73471
01/07/2019 10:25:00*0.73489*0.73507*0.73522*0.73468
01/07/2019 10:30:00*0.73507*0.73517*0.73548*0.73502
01/07/2019 10:35:00*0.73517*0.73627*0.73637*0.73514
01/07/2019 10:40:00*0.73627*0.73561*0.73648*0.73558
01/07/2019 10:45:00*0.73561*0.73578*0.73599*0.73546
01/07/2019 10:50:00*0.73578*0.73672*0.7368*0.73577
01/07/2019 10:55:00*0.73672*0.73667*0.73686*0.73618
01/07/2019 11:00:00*0.73667*0.737*0.73743*0.73647
01/07/2019 11:05:00*0.737*0.73741*0.73743*0.73691
01/07/2019 11:10:00*0.73741*0.73694*0.73768*0.73689
01/07/2019 11:15:00*0.73694*0.73688*0.73702*0.73662
01/07/2019 11:20:00*0.73688*0.7366*0.73713*0.73655
01/07/2019 11:25:00*0.7366*0.73673*0.73686*0.73639
01/07/2019 11:30:00*0.73673*0.73675*0.73677*0.73649
01/07/2019 11:35:00*0.73675*0.73678*0.73697*0.73673
01/07/2019 11:40:00*0.73678*0.73728*0.73745*0.73676
01/07/2019 11:45:00*0.73728*0.73697*0.73738*0.73658
01/07/2019 11:50:00*0.73697*0.73712*0.73726*0.73688
01/07/2019 11:55:00*0.73712*0.73726*0.73726*0.73698
01/07/2019 12:00:00*0.73726*0.73792*0.73794*0.73726
01/07/2019 12:05:00*0.73792*0.73703*0.73792*0.7368
01/07/2019 12:10:00*0.73703*0.73684*0.7372*0.73667
01/07/2019 12:15:00*0.73684*0.73699*0.737*0.73664
01/07/2019 12:20:00*0.73699*0.73684*0.73702*0.73676
01/07/2019 12:25:00*0.73684*0.73653*0.73689*0.73631
01/07/2019 12:30:00*0.73653*0.73658*0.73663*0.73642
01/07/2019 12:35:00*0.73658*0.73701*0.73719*0.73657
01/07/2019 12:40:00*0.73701*0.73691*0.73712*0.73687
01/07/2019 12:45:00*0.73691*0.73703*0.73716*0.73679
01/07/2019 12:50:00*0.73703*0.73741*0.73742*0.73703
01/07/2019 12:55:00*0.73741*0.73731*0.73746*0.73721
01/07/2019 13:00:00*0.73731*0.73761*0.73812*0.73728
01/07/2019 13:05:00*0.73761*0.73805*0.73819*0.73761
01/07/2019 13:10:00*0.73805*0.73794*0.73807*0.7376
01/07/2019 13:15:00*0.73794*0.73767*0.738*0.73765
01/07/2019 13:20:00*0.73767*0.7378*0.73795*0.73764
01/07/2019 13:25:00*0.7378*0.73767*0.73791*0.73767
01/07/2019 13:30:00*0.73767*0.73763*0.73778*0.73746
01/07/2019 13:35:00*0.73763*0.73741*0.73763*0.73738
01/07/2019 13:40:00*0.73741*0.73774*0.73789*0.73736
01/07/2019 13:45:00*0.73774*0.73777*0.73777*0.73759
01/07/2019 13:50:00*0.73777*0.73726*0.73778*0.73716
01/07/2019 13:55:00*0.73726*0.73719*0.73735*0.73711
01/07/2019 14:00:00*0.73719*0.73729*0.7373*0.7371
01/07/2019 14:05:00*0.73729*0.73738*0.73741*0.73726
01/07/2019 14:10:00*0.73738*0.73672*0.73738*0.73672
01/07/2019 14:15:00*0.73672*0.73678*0.73701*0.73667
01/07/2019 14:20:00*0.73678*0.73686*0.73694*0.73674
01/07/2019 14:25:00*0.73686*0.73682*0.73699*0.73681
01/07/2019 14:30:00*0.73682*0.73653*0.73684*0.73647
01/07/2019 14:35:00*0.73653*0.7366*0.73663*0.73634
01/07/2019 14:40:00*0.7366*0.73653*0.73664*0.73647
01/07/2019 14:45:00*0.73653*0.73666*0.73667*0.73638
01/07/2019 14:50:00*0.73666*0.73687*0.73687*0.73663
01/07/2019 14:55:00*0.73687*0.73687*0.73693*0.73678
01/07/2019 15:00:00*0.73687*0.73661*0.73689*0.7365
01/07/2019 15:05:00*0.73661*0.73686*0.73689*0.73656
01/07/2019 15:10:00*0.73686*0.73659*0.73686*0.7365
01/07/2019 15:15:00*0.73659*0.73653*0.73662*0.73652
01/07/2019 15:20:00*0.73653*0.73657*0.73662*0.73629
01/07/2019 15:25:00*0.73657*0.73673*0.73686*0.73656
01/07/2019 15:30:00*0.73673*0.73682*0.73687*0.73669
01/07/2019 15:35:00*0.73682*0.73652*0.73682*0.7365
01/07/2019 15:40:00*0.73652*0.73643*0.73659*0.73643
01/07/2019 15:45:00*0.73643*0.73653*0.73667*0.73641
01/07/2019 15:50:00*0.73653*0.73678*0.73684*0.73653
01/07/2019 15:55:00*0.73678*0.73664*0.73684*0.73662
01/07/2019 16:00:00*0.73664*0.73662*0.7368*0.73658
01/07/2019 16:05:00*0.73662*0.73672*0.73677*0.7366
01/07/2019 16:10:00*0.73672*0.73662*0.73673*0.73662
01/07/2019 16:15:00*0.73662*0.73667*0.73667*0.73657
01/07/2019 16:20:00*0.73667*0.73681*0.73681*0.7366
01/07/2019 16:25:00*0.73681*0.7367*0.73682*0.73665
01/07/2019 16:30:00*0.7367*0.73656*0.73672*0.73656
01/07/2019 16:35:00*0.73656*0.73658*0.73662*0.73647
01/07/2019 16:40:00*0.73658*0.73647*0.73658*0.73644
01/07/2019 16:45:00*0.73647*0.73643*0.73649*0.73639
01/07/2019 16:50:00*0.73643*0.73635*0.73646*0.73632
01/07/2019 16:55:00*0.73635*0.73647*0.73648*0.73617
01/07/2019 17:00:00*0.73647*0.73642*0.73653*0.73637
