01/03/2019 17:05:00*0.73147*0.73143*0.73147*0.73117
01/03/2019 17:10:00*0.73143*0.73134*0.73151*0.73127
01/03/2019 17:15:00*0.73134*0.73106*0.73136*0.73103
01/03/2019 17:20:00*0.73106*0.73097*0.73122*0.73097
01/03/2019 17:25:00*0.73097*0.73103*0.73113*0.73095
01/03/2019 17:30:00*0.73103*0.73104*0.7311*0.7309
01/03/2019 17:35:00*0.73104*0.73102*0.73109*0.73097
01/03/2019 17:40:00*0.73102*0.73127*0.73127*0.73102
01/03/2019 17:45:00*0.73127*0.73132*0.73132*0.73116
01/03/2019 17:50:00*0.73132*0.7317*0.73174*0.73128
01/03/2019 17:55:00*0.7317*0.73147*0.73175*0.73147
01/03/2019 18:00:00*0.73147*0.73179*0.73179*0.73147
01/03/2019 18:05:00*0.73179*0.73178*0.73187*0.73164
01/03/2019 18:10:00*0.73178*0.73196*0.73199*0.73177
01/03/2019 18:15:00*0.73196*0.73225*0.73232*0.73196
01/03/2019 18:20:00*0.73225*0.73247*0.73253*0.73219
01/03/2019 18:25:00*0.73247*0.73245*0.7325*0.73241
01/03/2019 18:30:00*0.73245*0.73245*0.73249*0.73241
01/03/2019 18:35:00*0.73245*0.7324*0.73248*0.73239
01/03/2019 18:40:00*0.7324*0.73245*0.73248*0.73239
01/03/2019 18:45:00*0.73245*0.73252*0.73257*0.73244
01/03/2019 18:50:00*0.73252*0.73243*0.73255*0.73243
01/03/2019 18:55:00*0.73243*0.73243*0.73253*0.73238
01/03/2019 19:00:00*0.73243*0.73229*0.73244*0.73226
01/03/2019 19:05:00*0.73229*0.73204*0.73237*0.73194
01/03/2019 19:10:00*0.73204*0.73192*0.73204*0.73185
01/03/2019 19:15:00*0.73192*0.73182*0.73199*0.73178
01/03/2019 19:20:00*0.73182*0.73185*0.73186*0.73168
01/03/2019 19:25:00*0.73185*0.73181*0.73203*0.73174
01/03/2019 19:30:00*0.73181*0.73181*0.73184*0.73178
01/03/2019 19:35:00*0.73181*0.73189*0.73192*0.73179
01/03/2019 19:40:00*0.73189*0.73172*0.73189*0.73167
01/03/2019 19:45:00*0.73172*0.73139*0.73172*0.73135
01/03/2019 19:50:00*0.73139*0.73137*0.73143*0.73128
01/03/2019 19:55:00*0.73137*0.73141*0.73147*0.73134
01/03/2019 20:00:00*0.73141*0.73105*0.73142*0.731
01/03/2019 20:05:00*0.73105*0.73112*0.73112*0.73072
01/03/2019 20:10:00*0.73112*0.73097*0.73117*0.73094
01/03/2019 20:15:00*0.73097*0.73098*0.73099*0.73091
01/03/2019 20:20:00*0.73098*0.73072*0.73098*0.73061
01/03/2019 20:25:00*0.73072*0.73041*0.73085*0.73041
01/03/2019 20:30:00*0.73041*0.73041*0.73053*0.73037
01/03/2019 20:35:00*0.73041*0.73065*0.73066*0.73041
01/03/2019 20:40:00*0.73065*0.73114*0.73123*0.73065
01/03/2019 20:45:00*0.73114*0.73124*0.73126*0.73108
01/03/2019 20:50:00*0.73124*0.73125*0.73142*0.73121
01/03/2019 20:55:00*0.73125*0.73174*0.73175*0.73125
01/03/2019 21:00:00*0.73174*0.7315*0.73177*0.73149
01/03/2019 21:05:00*0.7315*0.73172*0.73172*0.73147
01/03/2019 21:10:00*0.73172*0.73166*0.73173*0.73163
01/03/2019 21:15:00*0.73166*0.73155*0.73172*0.73153
01/03/2019 21:20:00*0.73155*0.73146*0.73162*0.73145
01/03/2019 21:25:00*0.73146*0.73179*0.73183*0.73143
01/03/2019 21:30:00*0.73179*0.7319*0.73199*0.73168
01/03/2019 21:35:00*0.7319*0.73174*0.73197*0.73174
01/03/2019 21:40:00*0.73174*0.73162*0.73174*0.73153
01/03/2019 21:45:00*0.73162*0.73168*0.73172*0.73162
01/03/2019 21:50:00*0.73168*0.73154*0.73168*0.73148
01/03/2019 21:55:00*0.73154*0.73152*0.73157*0.73147
01/03/2019 22:00:00*0.73152*0.73148*0.73159*0.73145
01/03/2019 22:05:00*0.73148*0.73133*0.73153*0.73122
01/03/2019 22:10:00*0.73133*0.73166*0.73166*0.73133
01/03/2019 22:15:00*0.73166*0.73186*0.73186*0.73163
01/03/2019 22:20:00*0.73186*0.7317*0.73186*0.73159
01/03/2019 22:25:00*0.7317*0.73177*0.73183*0.73162
01/03/2019 22:30:00*0.73177*0.7318*0.7319*0.73174
01/03/2019 22:35:00*0.7318*0.73192*0.73196*0.73178
01/03/2019 22:40:00*0.73192*0.73177*0.73198*0.73174
01/03/2019 22:45:00*0.73177*0.73184*0.73184*0.73172
01/03/2019 22:50:00*0.73184*0.73174*0.73184*0.73174
01/03/2019 22:55:00*0.73174*0.73175*0.73179*0.73171
01/03/2019 23:00:00*0.73175*0.73186*0.73199*0.73174
01/03/2019 23:05:00*0.73186*0.73191*0.73194*0.73183
01/03/2019 23:10:00*0.73191*0.73191*0.73198*0.73185
01/03/2019 23:15:00*0.73191*0.73199*0.73199*0.73189
01/03/2019 23:20:00*0.73199*0.73207*0.73214*0.73198
01/03/2019 23:25:00*0.73207*0.73204*0.73209*0.73193
01/03/2019 23:30:00*0.73204*0.7323*0.73241*0.73204
01/03/2019 23:35:00*0.7323*0.73222*0.7323*0.73218
01/03/2019 23:40:00*0.73222*0.73224*0.73228*0.73217
01/03/2019 23:45:00*0.73224*0.73229*0.73229*0.7322
01/03/2019 23:50:00*0.73229*0.73225*0.73233*0.73225
01/03/2019 23:55:00*0.73225*0.73232*0.73232*0.73223
01/04/2019 00:05:00*0.73225*0.73231*0.73235*0.73225
01/04/2019 00:10:00*0.73231*0.7323*0.73235*0.73227
01/04/2019 00:15:00*0.7323*0.73227*0.73232*0.73224
01/04/2019 00:20:00*0.73227*0.73225*0.73235*0.7322
01/04/2019 00:25:00*0.73225*0.73221*0.7323*0.73219
01/04/2019 00:30:00*0.73221*0.73222*0.73226*0.7322
01/04/2019 00:35:00*0.73222*0.73226*0.73236*0.73215
01/04/2019 00:40:00*0.73226*0.73213*0.73226*0.73211
01/04/2019 00:45:00*0.73213*0.73205*0.73214*0.732
01/04/2019 00:50:00*0.73205*0.73191*0.73206*0.73188
01/04/2019 00:55:00*0.73191*0.73184*0.73193*0.73179
01/04/2019 01:00:00*0.73184*0.73182*0.73186*0.73176
01/04/2019 01:05:00*0.73182*0.73194*0.73194*0.73178
01/04/2019 01:10:00*0.73194*0.73183*0.73194*0.73177
01/04/2019 01:15:00*0.73183*0.73187*0.7319*0.73172
01/04/2019 01:20:00*0.73187*0.73174*0.73194*0.73172
01/04/2019 01:25:00*0.73174*0.73191*0.73195*0.73174
01/04/2019 01:30:00*0.73191*0.73197*0.73199*0.73187
01/04/2019 01:35:00*0.73197*0.73214*0.73218*0.73196
01/04/2019 01:40:00*0.73214*0.7322*0.73223*0.73206
01/04/2019 01:45:00*0.7322*0.73237*0.73238*0.73213
01/04/2019 01:50:00*0.73237*0.73239*0.7324*0.73227
01/04/2019 01:55:00*0.73239*0.73213*0.7324*0.73212
01/04/2019 02:00:00*0.73213*0.73213*0.73225*0.73213
01/04/2019 02:05:00*0.73213*0.73264*0.73269*0.73212
01/04/2019 02:10:00*0.73264*0.73249*0.73264*0.73219
01/04/2019 02:15:00*0.73249*0.73262*0.73263*0.73233
01/04/2019 02:20:00*0.73262*0.73259*0.73273*0.73248
01/04/2019 02:25:00*0.73259*0.733*0.73307*0.73258
01/04/2019 02:30:00*0.733*0.73283*0.73302*0.73277
01/04/2019 02:35:00*0.73283*0.7332*0.73322*0.73274
01/04/2019 02:40:00*0.7332*0.7329*0.7332*0.73286
01/04/2019 02:45:00*0.7329*0.73301*0.73301*0.73283
01/04/2019 02:50:00*0.73301*0.7333*0.7333*0.73295
01/04/2019 02:55:00*0.7333*0.73334*0.73338*0.73322
01/04/2019 03:00:00*0.73334*0.73346*0.73372*0.73334
01/04/2019 03:05:00*0.73346*0.73323*0.73346*0.73307
01/04/2019 03:10:00*0.73323*0.73332*0.73351*0.73312
01/04/2019 03:15:00*0.73332*0.73299*0.73334*0.73282
01/04/2019 03:20:00*0.73299*0.73292*0.73304*0.73282
01/04/2019 03:25:00*0.73292*0.73337*0.73338*0.73292
01/04/2019 03:30:00*0.73337*0.73361*0.7338*0.73329
01/04/2019 03:35:00*0.73361*0.73315*0.73369*0.73313
01/04/2019 03:40:00*0.73315*0.73271*0.7332*0.73271
01/04/2019 03:45:00*0.73271*0.73328*0.73341*0.73263
01/04/2019 03:50:00*0.73328*0.73357*0.73378*0.73325
01/04/2019 03:55:00*0.73357*0.73365*0.73381*0.73357
01/04/2019 04:00:00*0.73365*0.73376*0.73392*0.73363
01/04/2019 04:05:00*0.73376*0.73366*0.73377*0.73362
01/04/2019 04:10:00*0.73366*0.73338*0.73369*0.73338
01/04/2019 04:15:00*0.73338*0.73338*0.7335*0.73325
01/04/2019 04:20:00*0.73338*0.73318*0.73344*0.73309
01/04/2019 04:25:00*0.73318*0.7335*0.73365*0.73298
01/04/2019 04:30:00*0.7335*0.73354*0.73355*0.73324
01/04/2019 04:35:00*0.73354*0.7331*0.73356*0.73309
01/04/2019 04:40:00*0.7331*0.73392*0.73394*0.73306
01/04/2019 04:45:00*0.73392*0.73401*0.73401*0.73375
01/04/2019 04:50:00*0.73401*0.73402*0.73412*0.73383
01/04/2019 04:55:00*0.73402*0.73394*0.73408*0.7338
01/04/2019 05:00:00*0.73394*0.73391*0.73414*0.73385
01/04/2019 05:05:00*0.73391*0.73438*0.73439*0.73391
01/04/2019 05:10:00*0.73438*0.73407*0.73441*0.73407
01/04/2019 05:15:00*0.73407*0.73422*0.73444*0.734
01/04/2019 05:20:00*0.73422*0.73434*0.73446*0.73419
01/04/2019 05:25:00*0.73434*0.73425*0.73435*0.73417
01/04/2019 05:30:00*0.73425*0.73413*0.73448*0.73412
01/04/2019 05:35:00*0.73413*0.73395*0.73417*0.73362
01/04/2019 05:40:00*0.73395*0.73426*0.73429*0.7339
01/04/2019 05:45:00*0.73426*0.73423*0.73446*0.73422
01/04/2019 05:50:00*0.73423*0.73418*0.73426*0.73404
01/04/2019 05:55:00*0.73418*0.73391*0.7342*0.73382
01/04/2019 06:00:00*0.73391*0.73394*0.734*0.73379
01/04/2019 06:05:00*0.73394*0.73397*0.73409*0.73385
01/04/2019 06:10:00*0.73397*0.73381*0.73408*0.73376
01/04/2019 06:15:00*0.73381*0.73387*0.73407*0.73381
01/04/2019 06:20:00*0.73387*0.73405*0.73405*0.73369
01/04/2019 06:25:00*0.73405*0.73392*0.7342*0.73385
01/04/2019 06:30:00*0.73392*0.73401*0.73413*0.73385
01/04/2019 06:35:00*0.73401*0.73403*0.73405*0.73364
01/04/2019 06:40:00*0.73403*0.73397*0.73404*0.73392
01/04/2019 06:45:00*0.73397*0.73364*0.73407*0.73363
01/04/2019 06:50:00*0.73364*0.73316*0.73371*0.73314
01/04/2019 06:55:00*0.73316*0.73398*0.73403*0.73315
01/04/2019 07:00:00*0.73398*0.73408*0.73412*0.73384
01/04/2019 07:05:00*0.73408*0.73398*0.73428*0.73398
01/04/2019 07:10:00*0.73398*0.73435*0.73445*0.73385
01/04/2019 07:15:00*0.73435*0.73434*0.73447*0.73424
01/04/2019 07:20:00*0.73434*0.7344*0.7344*0.73415
01/04/2019 07:25:00*0.7344*0.73449*0.7346*0.7343
01/04/2019 07:30:00*0.73449*0.73422*0.73472*0.73417
01/04/2019 07:35:00*0.73422*0.73407*0.73433*0.73403
01/04/2019 07:40:00*0.73407*0.7342*0.73442*0.73407
01/04/2019 07:45:00*0.7342*0.73433*0.73447*0.73409
01/04/2019 07:50:00*0.73433*0.73443*0.73458*0.73433
01/04/2019 07:55:00*0.73443*0.73452*0.7347*0.73442
01/04/2019 08:00:00*0.73452*0.73457*0.73479*0.73445
01/04/2019 08:05:00*0.73457*0.73445*0.73457*0.73432
01/04/2019 08:10:00*0.73445*0.73412*0.73445*0.73397
01/04/2019 08:15:00*0.73412*0.73422*0.73444*0.73412
01/04/2019 08:20:00*0.73422*0.73486*0.73486*0.73421
01/04/2019 08:25:00*0.73486*0.73466*0.73521*0.73449
01/04/2019 08:30:00*0.73466*0.73411*0.7348*0.73386
01/04/2019 08:35:00*0.73411*0.73421*0.73576*0.73386
01/04/2019 08:40:00*0.73421*0.73484*0.73532*0.73414
01/04/2019 08:45:00*0.73484*0.73578*0.73584*0.73482
01/04/2019 08:50:00*0.73578*0.73641*0.73644*0.73548
01/04/2019 08:55:00*0.73641*0.73653*0.73675*0.73637
01/04/2019 09:00:00*0.73653*0.7363*0.7369*0.73618
01/04/2019 09:05:00*0.7363*0.73601*0.73656*0.73595
01/04/2019 09:10:00*0.73601*0.73625*0.73627*0.73587
01/04/2019 09:15:00*0.73625*0.73645*0.73651*0.73615
01/04/2019 09:20:00*0.73645*0.73636*0.73692*0.73625
01/04/2019 09:25:00*0.73636*0.73707*0.73737*0.73636
01/04/2019 09:30:00*0.73707*0.73666*0.7372*0.73666
01/04/2019 09:35:00*0.73666*0.73663*0.73688*0.7363
01/04/2019 09:40:00*0.73663*0.73658*0.73668*0.73635
01/04/2019 09:45:00*0.73658*0.73645*0.73671*0.73613
01/04/2019 09:50:00*0.73645*0.73667*0.73686*0.73635
01/04/2019 09:55:00*0.73667*0.73663*0.73728*0.73662
01/04/2019 10:00:00*0.73663*0.73612*0.73663*0.7359
01/04/2019 10:05:00*0.73612*0.73612*0.73624*0.73579
01/04/2019 10:10:00*0.73612*0.73657*0.73665*0.73589
01/04/2019 10:15:00*0.73657*0.73663*0.73691*0.73657
01/04/2019 10:20:00*0.73663*0.73647*0.73675*0.73632
01/04/2019 10:25:00*0.73647*0.73661*0.73707*0.73623
01/04/2019 10:30:00*0.73661*0.73722*0.73735*0.73629
01/04/2019 10:35:00*0.73722*0.73657*0.73727*0.73653
01/04/2019 10:40:00*0.73657*0.73725*0.73745*0.73636
01/04/2019 10:45:00*0.73725*0.73728*0.73743*0.73679
01/04/2019 10:50:00*0.73728*0.73707*0.73746*0.73683
01/04/2019 10:55:00*0.73707*0.73637*0.73725*0.73636
01/04/2019 11:00:00*0.73637*0.73613*0.73654*0.73596
01/04/2019 11:05:00*0.73613*0.73669*0.73671*0.73587
01/04/2019 11:10:00*0.73669*0.73619*0.73671*0.73613
01/04/2019 11:15:00*0.73619*0.73618*0.73677*0.73617
01/04/2019 11:20:00*0.73618*0.73545*0.73619*0.73513
01/04/2019 11:25:00*0.73545*0.73497*0.73559*0.73492
01/04/2019 11:30:00*0.73497*0.73538*0.73546*0.73453
01/04/2019 11:35:00*0.73538*0.73571*0.73588*0.73522
01/04/2019 11:40:00*0.73571*0.73503*0.73571*0.73503
01/04/2019 11:45:00*0.73503*0.73532*0.73549*0.73484
01/04/2019 11:50:00*0.73532*0.73593*0.73613*0.73532
01/04/2019 11:55:00*0.73593*0.73593*0.73622*0.73589
01/04/2019 12:00:00*0.73593*0.73565*0.73593*0.73544
01/04/2019 12:05:00*0.73565*0.7354*0.73576*0.73537
01/04/2019 12:10:00*0.7354*0.73547*0.73554*0.73491
01/04/2019 12:15:00*0.73547*0.73539*0.73567*0.73514
01/04/2019 12:20:00*0.73539*0.73547*0.7358*0.73524
01/04/2019 12:25:00*0.73547*0.73554*0.73562*0.73529
01/04/2019 12:30:00*0.73554*0.73564*0.73595*0.73552
01/04/2019 12:35:00*0.73564*0.73555*0.73574*0.73541
01/04/2019 12:40:00*0.73555*0.7353*0.73558*0.73526
01/04/2019 12:45:00*0.7353*0.73542*0.73548*0.73527
01/04/2019 12:50:00*0.73542*0.73588*0.73598*0.73541
01/04/2019 12:55:00*0.73588*0.7358*0.73599*0.73574
01/04/2019 13:00:00*0.7358*0.7357*0.73599*0.73555
01/04/2019 13:05:00*0.7357*0.7361*0.7362*0.7357
01/04/2019 13:10:00*0.7361*0.73626*0.73626*0.73607
01/04/2019 13:15:00*0.73626*0.73657*0.73664*0.73617
01/04/2019 13:20:00*0.73657*0.73642*0.73666*0.73615
01/04/2019 13:25:00*0.73642*0.73626*0.73645*0.73624
01/04/2019 13:30:00*0.73626*0.73637*0.73656*0.73625
01/04/2019 13:35:00*0.73637*0.73633*0.73653*0.73624
01/04/2019 13:40:00*0.73633*0.73623*0.73659*0.73618
01/04/2019 13:45:00*0.73623*0.73577*0.73627*0.73572
01/04/2019 13:50:00*0.73577*0.73598*0.73602*0.73566
01/04/2019 13:55:00*0.73598*0.73591*0.73607*0.73589
01/04/2019 14:00:00*0.73591*0.73605*0.73609*0.73584
01/04/2019 14:05:00*0.73605*0.73612*0.73617*0.73585
01/04/2019 14:10:00*0.73612*0.73612*0.73622*0.73589
01/04/2019 14:15:00*0.73612*0.73594*0.73625*0.73588
01/04/2019 14:20:00*0.73594*0.73608*0.73615*0.73594
01/04/2019 14:25:00*0.73608*0.73609*0.73629*0.73605
01/04/2019 14:30:00*0.73609*0.73615*0.73624*0.736
01/04/2019 14:35:00*0.73615*0.73591*0.73616*0.73582
01/04/2019 14:40:00*0.73591*0.73588*0.736*0.73569
01/04/2019 14:45:00*0.73588*0.73594*0.73594*0.73568
01/04/2019 14:50:00*0.73594*0.7359*0.73594*0.73554
01/04/2019 14:55:00*0.7359*0.73619*0.73637*0.73588
01/04/2019 15:00:00*0.73619*0.73629*0.73638*0.7361
01/04/2019 15:05:00*0.73629*0.73625*0.73639*0.73622
01/04/2019 15:10:00*0.73625*0.73605*0.73628*0.73603
01/04/2019 15:15:00*0.73605*0.73615*0.7362*0.73598
01/04/2019 15:20:00*0.73615*0.73607*0.73622*0.73605
01/04/2019 15:25:00*0.73607*0.73604*0.73621*0.73604
01/04/2019 15:30:00*0.73604*0.73617*0.73622*0.73599
01/04/2019 15:35:00*0.73617*0.73623*0.73624*0.73609
01/04/2019 15:40:00*0.73623*0.73607*0.73624*0.73604
01/04/2019 15:45:00*0.73607*0.73616*0.73616*0.736
01/04/2019 15:50:00*0.73616*0.73609*0.73628*0.73605
01/04/2019 15:55:00*0.73609*0.73602*0.73622*0.73598
01/04/2019 16:00:00*0.73602*0.73612*0.73631*0.73602
01/04/2019 16:05:00*0.73612*0.73636*0.73636*0.73607
01/04/2019 16:10:00*0.73636*0.7365*0.73652*0.73636
01/04/2019 16:15:00*0.7365*0.73641*0.7365*0.73638
01/04/2019 16:20:00*0.73641*0.7364*0.73647*0.73633
01/04/2019 16:25:00*0.7364*0.7364*0.73643*0.73637
01/04/2019 16:30:00*0.7364*0.73659*0.73664*0.7364
01/04/2019 16:35:00*0.73659*0.73675*0.73684*0.73649
01/04/2019 16:40:00*0.73675*0.73698*0.73699*0.73672
01/04/2019 16:45:00*0.73698*0.73691*0.73702*0.73685
01/04/2019 16:50:00*0.73691*0.73722*0.73723*0.73684
01/04/2019 16:55:00*0.73722*0.73739*0.73749*0.73722
01/04/2019 17:00:00*0.73739*0.73726*0.73747*0.73721
