01/02/2019 17:05:00*0.72896*0.72867*0.72903*0.7282
01/02/2019 17:10:00*0.72867*0.72863*0.72871*0.72859
01/02/2019 17:15:00*0.72863*0.72856*0.72869*0.72847
01/02/2019 17:20:00*0.72856*0.72812*0.72869*0.72812
01/02/2019 17:25:00*0.72812*0.72757*0.72837*0.72757
01/02/2019 17:30:00*0.72757*0.72757*0.7284*0.72737
01/02/2019 17:35:00*0.72757*0.72746*0.72836*0.72726
01/02/2019 17:40:00*0.72746*0.72494*0.72746*0.72494
01/02/2019 17:45:00*0.72494*0.72494*0.72494*0.72494
01/02/2019 17:50:00*0.72494*0.72442*0.72545*0.72277
01/02/2019 17:55:00*0.72442*0.72436*0.72555*0.72339
01/02/2019 18:00:00*0.72436*0.72423*0.72471*0.72347
01/02/2019 18:05:00*0.72423*0.72502*0.72514*0.72376
01/02/2019 18:10:00*0.72502*0.72377*0.72502*0.7235
01/02/2019 18:15:00*0.72377*0.72352*0.72405*0.72344
01/02/2019 18:20:00*0.72352*0.7231*0.72352*0.72293
01/02/2019 18:25:00*0.7231*0.72293*0.72358*0.72282
01/02/2019 18:30:00*0.72293*0.72309*0.72309*0.72265
01/02/2019 18:35:00*0.72309*0.72296*0.72318*0.72279
01/02/2019 18:40:00*0.72296*0.7238*0.72392*0.72277
01/02/2019 18:45:00*0.7238*0.72417*0.72426*0.72378
01/02/2019 18:50:00*0.72417*0.72444*0.72469*0.72398
01/02/2019 18:55:00*0.72444*0.72521*0.72535*0.72427
01/02/2019 19:00:00*0.72521*0.72552*0.72552*0.72496
01/02/2019 19:05:00*0.72552*0.72544*0.72578*0.72499
01/02/2019 19:10:00*0.72544*0.72537*0.72548*0.72528
01/02/2019 19:15:00*0.72537*0.72528*0.72563*0.72527
01/02/2019 19:20:00*0.72528*0.72554*0.72554*0.72527
01/02/2019 19:25:00*0.72554*0.72557*0.72575*0.72542
01/02/2019 19:30:00*0.72557*0.72508*0.72562*0.72498
01/02/2019 19:35:00*0.72508*0.72489*0.72517*0.72489
01/02/2019 19:40:00*0.72489*0.7249*0.725*0.72472
01/02/2019 19:45:00*0.7249*0.72477*0.72492*0.72466
01/02/2019 19:50:00*0.72477*0.72438*0.72477*0.72438
01/02/2019 19:55:00*0.72438*0.7245*0.72453*0.72425
01/02/2019 20:00:00*0.7245*0.72467*0.72476*0.72445
01/02/2019 20:05:00*0.72467*0.72485*0.72492*0.72452
01/02/2019 20:10:00*0.72485*0.72485*0.7249*0.72469
01/02/2019 20:15:00*0.72485*0.72453*0.72485*0.72451
01/02/2019 20:20:00*0.72453*0.72422*0.72454*0.7242
01/02/2019 20:25:00*0.72422*0.72398*0.72442*0.72398
01/02/2019 20:30:00*0.72398*0.72404*0.72417*0.72398
01/02/2019 20:35:00*0.72404*0.72406*0.72408*0.72395
01/02/2019 20:40:00*0.72406*0.72379*0.72413*0.72354
01/02/2019 20:45:00*0.72379*0.72402*0.72407*0.72379
01/02/2019 20:50:00*0.72402*0.72424*0.72428*0.72399
01/02/2019 20:55:00*0.72424*0.7246*0.7246*0.72424
01/02/2019 21:00:00*0.7246*0.72482*0.72485*0.7246
01/02/2019 21:05:00*0.72482*0.72473*0.72484*0.72459
01/02/2019 21:10:00*0.72473*0.72459*0.72479*0.72459
01/02/2019 21:15:00*0.72459*0.72442*0.72469*0.7244
01/02/2019 21:20:00*0.72442*0.7243*0.72447*0.72428
01/02/2019 21:25:00*0.7243*0.72421*0.72437*0.72419
01/02/2019 21:30:00*0.72421*0.7244*0.72441*0.72419
01/02/2019 21:35:00*0.7244*0.72441*0.72454*0.72439
01/02/2019 21:40:00*0.72441*0.72443*0.72444*0.7243
01/02/2019 21:45:00*0.72443*0.72448*0.72456*0.72441
01/02/2019 21:50:00*0.72448*0.72438*0.72454*0.72434
01/02/2019 21:55:00*0.72438*0.72387*0.7244*0.72387
01/02/2019 22:00:00*0.72387*0.7239*0.724*0.72384
01/02/2019 22:05:00*0.7239*0.72388*0.72407*0.72388
01/02/2019 22:10:00*0.72388*0.72378*0.72389*0.72374
01/02/2019 22:15:00*0.72378*0.72378*0.72382*0.72371
01/02/2019 22:20:00*0.72378*0.72384*0.72387*0.72373
01/02/2019 22:25:00*0.72384*0.7238*0.72387*0.72371
01/02/2019 22:30:00*0.7238*0.72373*0.72386*0.72367
01/02/2019 22:35:00*0.72373*0.7237*0.72375*0.72356
01/02/2019 22:40:00*0.7237*0.72367*0.72377*0.72363
01/02/2019 22:45:00*0.72367*0.72359*0.72369*0.72359
01/02/2019 22:50:00*0.72359*0.72364*0.72368*0.72359
01/02/2019 22:55:00*0.72364*0.72367*0.72372*0.72364
01/02/2019 23:00:00*0.72367*0.72366*0.72369*0.72363
01/02/2019 23:05:00*0.72366*0.72364*0.7237*0.72362
01/02/2019 23:10:00*0.72364*0.72352*0.72369*0.72352
01/02/2019 23:15:00*0.72352*0.72351*0.72357*0.72347
01/02/2019 23:20:00*0.72351*0.72348*0.72354*0.72347
01/02/2019 23:25:00*0.72348*0.72345*0.72351*0.72342
01/02/2019 23:30:00*0.72345*0.72334*0.72347*0.72328
01/02/2019 23:35:00*0.72334*0.7233*0.72336*0.72327
01/02/2019 23:40:00*0.7233*0.72335*0.72336*0.72327
01/02/2019 23:45:00*0.72335*0.72345*0.72346*0.72332
01/02/2019 23:50:00*0.72345*0.72329*0.72347*0.72326
01/02/2019 23:55:00*0.72329*0.72339*0.72339*0.72324
01/03/2019 00:00:00*0.72339*0.72321*0.7234*0.72321
01/03/2019 00:05:00*0.72321*0.72305*0.72328*0.72302
01/03/2019 00:10:00*0.72305*0.72309*0.72312*0.72301
01/03/2019 00:15:00*0.72309*0.72294*0.72309*0.72292
01/03/2019 00:20:00*0.72294*0.72278*0.72295*0.72274
01/03/2019 00:25:00*0.72278*0.72276*0.72281*0.72266
01/03/2019 00:30:00*0.72276*0.72257*0.72282*0.72239
01/03/2019 00:35:00*0.72257*0.72259*0.72275*0.72256
01/03/2019 00:40:00*0.72259*0.72266*0.72266*0.72257
01/03/2019 00:45:00*0.72266*0.72264*0.7228*0.7226
01/03/2019 00:50:00*0.72264*0.72273*0.72273*0.72258
01/03/2019 00:55:00*0.72273*0.72297*0.72297*0.72272
01/03/2019 01:00:00*0.72297*0.72286*0.72302*0.72281
01/03/2019 01:05:00*0.72286*0.72292*0.72293*0.72268
01/03/2019 01:10:00*0.72292*0.72314*0.72316*0.72291
01/03/2019 01:15:00*0.72314*0.72292*0.72326*0.72292
01/03/2019 01:20:00*0.72292*0.72297*0.72301*0.72284
01/03/2019 01:25:00*0.72297*0.72298*0.723*0.72282
01/03/2019 01:30:00*0.72298*0.72258*0.72298*0.72257
01/03/2019 01:35:00*0.72258*0.72227*0.72264*0.72227
01/03/2019 01:40:00*0.72227*0.72247*0.72263*0.72224
01/03/2019 01:45:00*0.72247*0.72233*0.72253*0.72232
01/03/2019 01:50:00*0.72233*0.72251*0.72253*0.72233
01/03/2019 01:55:00*0.72251*0.72254*0.72259*0.72238
01/03/2019 02:00:00*0.72254*0.72257*0.72257*0.7224
01/03/2019 02:05:00*0.72257*0.72269*0.72322*0.72253
01/03/2019 02:10:00*0.72269*0.72283*0.72288*0.72242
01/03/2019 02:15:00*0.72283*0.7231*0.72312*0.72279
01/03/2019 02:20:00*0.7231*0.72308*0.72317*0.723
01/03/2019 02:25:00*0.72308*0.72321*0.72344*0.72306
01/03/2019 02:30:00*0.72321*0.72345*0.72347*0.72314
01/03/2019 02:35:00*0.72345*0.72328*0.72357*0.72318
01/03/2019 02:40:00*0.72328*0.72357*0.72368*0.72317
01/03/2019 02:45:00*0.72357*0.72413*0.72416*0.72357
01/03/2019 02:50:00*0.72413*0.72437*0.72437*0.72411
01/03/2019 02:55:00*0.72437*0.72451*0.72461*0.72428
01/03/2019 03:00:00*0.72451*0.72455*0.72483*0.72449
01/03/2019 03:05:00*0.72455*0.72478*0.72478*0.72382
01/03/2019 03:10:00*0.72478*0.72553*0.72555*0.72478
01/03/2019 03:15:00*0.72553*0.72574*0.72584*0.72536
01/03/2019 03:20:00*0.72574*0.72563*0.72579*0.72544
01/03/2019 03:25:00*0.72563*0.72494*0.72565*0.72483
01/03/2019 03:30:00*0.72494*0.72468*0.72514*0.72462
01/03/2019 03:35:00*0.72468*0.72482*0.72483*0.72462
01/03/2019 03:40:00*0.72482*0.72447*0.72492*0.72445
01/03/2019 03:45:00*0.72447*0.72406*0.72449*0.724
01/03/2019 03:50:00*0.72406*0.72401*0.72428*0.72392
01/03/2019 03:55:00*0.72401*0.72428*0.72451*0.72401
01/03/2019 04:00:00*0.72428*0.72397*0.72434*0.72379
01/03/2019 04:05:00*0.72397*0.72422*0.72424*0.72393
01/03/2019 04:10:00*0.72422*0.72435*0.72443*0.72398
01/03/2019 04:15:00*0.72435*0.72426*0.72435*0.72406
01/03/2019 04:20:00*0.72426*0.72474*0.72474*0.72421
01/03/2019 04:25:00*0.72474*0.72481*0.72505*0.72474
01/03/2019 04:30:00*0.72481*0.72477*0.72489*0.72469
01/03/2019 04:35:00*0.72477*0.72427*0.72478*0.72427
01/03/2019 04:40:00*0.72427*0.72446*0.72449*0.72395
01/03/2019 04:45:00*0.72446*0.72457*0.72468*0.72438
01/03/2019 04:50:00*0.72457*0.72475*0.72492*0.72446
01/03/2019 04:55:00*0.72475*0.72447*0.72482*0.7244
01/03/2019 05:00:00*0.72447*0.72422*0.7246*0.7242
01/03/2019 05:05:00*0.72422*0.7243*0.72436*0.72407
01/03/2019 05:10:00*0.7243*0.72451*0.72467*0.72427
01/03/2019 05:15:00*0.72451*0.72469*0.72471*0.72437
01/03/2019 05:20:00*0.72469*0.72475*0.72486*0.72467
01/03/2019 05:25:00*0.72475*0.72479*0.72483*0.72465
01/03/2019 05:30:00*0.72479*0.72488*0.72492*0.72463
01/03/2019 05:35:00*0.72488*0.72557*0.72563*0.72483
01/03/2019 05:40:00*0.72557*0.72564*0.72582*0.72554
01/03/2019 05:45:00*0.72564*0.72564*0.72572*0.72555
01/03/2019 05:50:00*0.72564*0.7258*0.72594*0.72548
01/03/2019 05:55:00*0.7258*0.72571*0.72595*0.7256
01/03/2019 06:00:00*0.72571*0.72571*0.72572*0.72546
01/03/2019 06:05:00*0.72571*0.72544*0.72572*0.72523
01/03/2019 06:10:00*0.72544*0.72573*0.72576*0.72522
01/03/2019 06:15:00*0.72573*0.72544*0.7259*0.72542
01/03/2019 06:20:00*0.72544*0.72539*0.72556*0.72525
01/03/2019 06:25:00*0.72539*0.7257*0.72573*0.72527
01/03/2019 06:30:00*0.7257*0.72558*0.72581*0.72555
01/03/2019 06:35:00*0.72558*0.72541*0.72562*0.72535
01/03/2019 06:40:00*0.72541*0.72572*0.72572*0.72538
01/03/2019 06:45:00*0.72572*0.72575*0.72576*0.72553
01/03/2019 06:50:00*0.72575*0.72619*0.7262*0.72571
01/03/2019 06:55:00*0.72619*0.72624*0.72627*0.72603
01/03/2019 07:00:00*0.72624*0.7267*0.72671*0.72615
01/03/2019 07:05:00*0.7267*0.72679*0.72688*0.72647
01/03/2019 07:10:00*0.72679*0.72651*0.72683*0.7265
01/03/2019 07:15:00*0.72651*0.72671*0.72688*0.72642
01/03/2019 07:20:00*0.72671*0.72716*0.72723*0.72671
01/03/2019 07:25:00*0.72716*0.7271*0.72737*0.72707
01/03/2019 07:30:00*0.7271*0.72705*0.72716*0.72698
01/03/2019 07:35:00*0.72705*0.72763*0.72772*0.72699
01/03/2019 07:40:00*0.72763*0.72807*0.7281*0.72752
01/03/2019 07:45:00*0.72807*0.7277*0.72807*0.72752
01/03/2019 07:50:00*0.7277*0.72797*0.728*0.72762
01/03/2019 07:55:00*0.72797*0.72782*0.728*0.72773
01/03/2019 08:00:00*0.72782*0.72834*0.72836*0.72781
01/03/2019 08:05:00*0.72834*0.72787*0.72834*0.72777
01/03/2019 08:10:00*0.72787*0.72814*0.72825*0.72784
01/03/2019 08:15:00*0.72814*0.72868*0.72911*0.72794
01/03/2019 08:20:00*0.72868*0.73022*0.73025*0.72839
01/03/2019 08:25:00*0.73022*0.72999*0.73027*0.72939
01/03/2019 08:30:00*0.72999*0.73005*0.73021*0.72961
01/03/2019 08:35:00*0.73005*0.72963*0.73011*0.72941
01/03/2019 08:40:00*0.72963*0.7299*0.73002*0.72932
01/03/2019 08:45:00*0.7299*0.72961*0.73005*0.72941
01/03/2019 08:50:00*0.72961*0.72933*0.72962*0.72925
01/03/2019 08:55:00*0.72933*0.72994*0.72994*0.72925
01/03/2019 09:00:00*0.72994*0.73006*0.73008*0.72942
01/03/2019 09:05:00*0.73006*0.73031*0.73067*0.72993
01/03/2019 09:10:00*0.73031*0.73024*0.73058*0.73022
01/03/2019 09:15:00*0.73024*0.73034*0.73053*0.73009
01/03/2019 09:20:00*0.73034*0.73105*0.73121*0.73034
01/03/2019 09:25:00*0.73105*0.73111*0.73141*0.73079
01/03/2019 09:30:00*0.73111*0.73136*0.73157*0.73108
01/03/2019 09:35:00*0.73136*0.73117*0.73146*0.73087
01/03/2019 09:40:00*0.73117*0.73077*0.73127*0.73077
01/03/2019 09:45:00*0.73077*0.73127*0.73134*0.7306
01/03/2019 09:50:00*0.73127*0.73084*0.73134*0.73076
01/03/2019 09:55:00*0.73084*0.73157*0.73157*0.73083
01/03/2019 10:00:00*0.73157*0.73116*0.73207*0.73113
01/03/2019 10:05:00*0.73116*0.72766*0.73116*0.72741
01/03/2019 10:10:00*0.72766*0.72789*0.72855*0.72766
01/03/2019 10:15:00*0.72789*0.72914*0.72938*0.72789
01/03/2019 10:20:00*0.72914*0.7298*0.72986*0.72907
01/03/2019 10:25:00*0.7298*0.73003*0.73003*0.72943
01/03/2019 10:30:00*0.73003*0.73123*0.73137*0.72994
01/03/2019 10:35:00*0.73123*0.73129*0.73131*0.73079
01/03/2019 10:40:00*0.73129*0.72964*0.7314*0.72908
01/03/2019 10:45:00*0.72964*0.72954*0.73031*0.72922
01/03/2019 10:50:00*0.72954*0.72979*0.73045*0.72954
01/03/2019 10:55:00*0.72979*0.73103*0.73111*0.72964
01/03/2019 11:00:00*0.73103*0.73231*0.73245*0.73096
01/03/2019 11:05:00*0.73231*0.73239*0.73243*0.73167
01/03/2019 11:10:00*0.73239*0.7328*0.73284*0.7321
01/03/2019 11:15:00*0.7328*0.73292*0.73305*0.73257
01/03/2019 11:20:00*0.73292*0.73255*0.73295*0.73246
01/03/2019 11:25:00*0.73255*0.73286*0.73356*0.73253
01/03/2019 11:30:00*0.73286*0.73236*0.7334*0.73232
01/03/2019 11:35:00*0.73236*0.73242*0.7327*0.73206
01/03/2019 11:40:00*0.73242*0.73338*0.73362*0.73242
01/03/2019 11:45:00*0.73338*0.73411*0.73457*0.73334
01/03/2019 11:50:00*0.73411*0.73374*0.73423*0.73372
01/03/2019 11:55:00*0.73374*0.73324*0.73387*0.73302
01/03/2019 12:00:00*0.73324*0.73332*0.73342*0.73279
01/03/2019 12:05:00*0.73332*0.73354*0.73362*0.73317
01/03/2019 12:10:00*0.73354*0.73342*0.73355*0.73285
01/03/2019 12:15:00*0.73342*0.73353*0.73362*0.73319
01/03/2019 12:20:00*0.73353*0.7334*0.73369*0.73309
01/03/2019 12:25:00*0.7334*0.73342*0.73343*0.73296
01/03/2019 12:30:00*0.73342*0.73363*0.73368*0.73307
01/03/2019 12:35:00*0.73363*0.73311*0.73374*0.73303
01/03/2019 12:40:00*0.73311*0.73303*0.73312*0.73283
01/03/2019 12:45:00*0.73303*0.73297*0.73312*0.7328
01/03/2019 12:50:00*0.73297*0.73319*0.7333*0.73286
01/03/2019 12:55:00*0.73319*0.73404*0.73407*0.73313
01/03/2019 13:00:00*0.73404*0.73372*0.73425*0.7337
01/03/2019 13:05:00*0.73372*0.73314*0.73381*0.73308
01/03/2019 13:10:00*0.73314*0.7328*0.73321*0.73274
01/03/2019 13:15:00*0.7328*0.73302*0.73315*0.73274
01/03/2019 13:20:00*0.73302*0.7324*0.73305*0.73238
01/03/2019 13:25:00*0.7324*0.73285*0.73289*0.73234
01/03/2019 13:30:00*0.73285*0.73316*0.73334*0.73275
01/03/2019 13:35:00*0.73316*0.73304*0.73321*0.7328
01/03/2019 13:40:00*0.73304*0.73351*0.73357*0.73296
01/03/2019 13:45:00*0.73351*0.73349*0.73364*0.73339
01/03/2019 13:50:00*0.73349*0.7333*0.73349*0.73312
01/03/2019 13:55:00*0.7333*0.73331*0.73337*0.73317
01/03/2019 14:00:00*0.73331*0.73372*0.73376*0.73322
01/03/2019 14:05:00*0.73372*0.73358*0.73372*0.7335
01/03/2019 14:10:00*0.73358*0.73372*0.73408*0.73353
01/03/2019 14:15:00*0.73372*0.7335*0.7338*0.73348
01/03/2019 14:20:00*0.7335*0.73378*0.73378*0.73342
01/03/2019 14:25:00*0.73378*0.73372*0.7339*0.73361
01/03/2019 14:30:00*0.73372*0.73371*0.73376*0.73352
01/03/2019 14:35:00*0.73371*0.73371*0.73379*0.73357
01/03/2019 14:40:00*0.73371*0.73369*0.73379*0.73354
01/03/2019 14:45:00*0.73369*0.73359*0.73381*0.73353
01/03/2019 14:50:00*0.73359*0.7335*0.73372*0.73347
01/03/2019 14:55:00*0.7335*0.73346*0.73371*0.73341
01/03/2019 15:00:00*0.73346*0.73334*0.73348*0.73317
01/03/2019 15:05:00*0.73334*0.73328*0.73346*0.73324
01/03/2019 15:10:00*0.73328*0.73277*0.73337*0.73268
01/03/2019 15:15:00*0.73277*0.73244*0.73287*0.73242
01/03/2019 15:20:00*0.73244*0.73268*0.73269*0.73235
01/03/2019 15:25:00*0.73268*0.73258*0.73297*0.73258
01/03/2019 15:30:00*0.73258*0.73262*0.73266*0.73247
01/03/2019 15:35:00*0.73262*0.73313*0.73315*0.73252
01/03/2019 15:40:00*0.73313*0.73276*0.73328*0.73275
01/03/2019 15:45:00*0.73276*0.73282*0.73286*0.73263
01/03/2019 15:50:00*0.73282*0.73273*0.73294*0.73259
01/03/2019 15:55:00*0.73273*0.73277*0.73299*0.73272
01/03/2019 16:00:00*0.73277*0.73259*0.73283*0.73246
01/03/2019 16:05:00*0.73259*0.73238*0.73269*0.73227
01/03/2019 16:10:00*0.73238*0.73228*0.73238*0.73218
01/03/2019 16:15:00*0.73228*0.73203*0.73232*0.73202
01/03/2019 16:20:00*0.73203*0.73212*0.73212*0.73203
01/03/2019 16:25:00*0.73212*0.73203*0.73212*0.73197
01/03/2019 16:30:00*0.73203*0.73212*0.73218*0.73202
01/03/2019 16:35:00*0.73212*0.73165*0.73213*0.73154
01/03/2019 16:40:00*0.73165*0.732*0.73203*0.73164
01/03/2019 16:45:00*0.732*0.73204*0.73215*0.73199
01/03/2019 16:50:00*0.73204*0.73213*0.73215*0.73204
01/03/2019 16:55:00*0.73213*0.73172*0.73215*0.73172
01/03/2019 17:00:00*0.73172*0.73147*0.73177*0.73142
