01/01/2019 17:05:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 17:10:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 17:15:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 17:20:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 17:25:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 17:30:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 17:35:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 17:40:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 17:45:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 17:50:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 17:55:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 18:00:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 18:05:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 18:10:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 18:15:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 18:20:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 18:25:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 18:30:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 18:35:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 18:40:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 18:45:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 18:50:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 18:55:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 19:00:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 19:05:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 19:10:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 19:15:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 19:20:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 19:25:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 19:30:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 19:35:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 19:40:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 19:45:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 19:50:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 19:55:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 20:00:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 20:05:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 20:10:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 20:15:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 20:20:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 20:25:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 20:30:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 20:35:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 20:40:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 20:45:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 20:50:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 20:55:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 21:00:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 21:05:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 21:10:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 21:15:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 21:20:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 21:25:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 21:30:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 21:35:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 21:40:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 21:45:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 21:50:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 21:55:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 22:00:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 22:05:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 22:10:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 22:15:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 22:20:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 22:25:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 22:30:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 22:35:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 22:40:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 22:45:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 22:50:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 22:55:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 23:00:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 23:05:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 23:10:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 23:15:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 23:20:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 23:25:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 23:30:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 23:35:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 23:40:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 23:45:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 23:50:00*0.72085*0.72085*0.72085*0.72085
01/01/2019 23:55:00*0.72085*0.72085*0.72085*0.72085
01/02/2019 00:00:00*0.72085*0.72085*0.72085*0.72085
01/02/2019 00:05:00*0.72085*0.72085*0.72085*0.72085
01/02/2019 00:10:00*0.72085*0.72085*0.72085*0.72085
01/02/2019 00:15:00*0.72085*0.72085*0.72085*0.72085
01/02/2019 00:20:00*0.72085*0.72085*0.72085*0.72085
01/02/2019 00:25:00*0.72085*0.72085*0.72085*0.72085
01/02/2019 00:30:00*0.72085*0.72125*0.72126*0.72085
01/02/2019 00:35:00*0.72125*0.72176*0.72179*0.72124
01/02/2019 00:40:00*0.72176*0.72225*0.72255*0.72176
01/02/2019 00:45:00*0.72225*0.72234*0.72235*0.72216
01/02/2019 00:50:00*0.72234*0.72229*0.72273*0.72229
01/02/2019 00:55:00*0.72229*0.72206*0.72229*0.7219
01/02/2019 01:00:00*0.72206*0.7216*0.72218*0.7216
01/02/2019 01:05:00*0.7216*0.7214*0.72166*0.7211
01/02/2019 01:10:00*0.7214*0.72132*0.72168*0.72132
01/02/2019 01:15:00*0.72132*0.72092*0.72138*0.7208
01/02/2019 01:20:00*0.72092*0.7205*0.72094*0.72048
01/02/2019 01:25:00*0.7205*0.72069*0.72071*0.72039
01/02/2019 01:30:00*0.72069*0.72064*0.72083*0.72054
01/02/2019 01:35:00*0.72064*0.72052*0.72073*0.72052
01/02/2019 01:40:00*0.72052*0.72045*0.72062*0.72045
01/02/2019 01:45:00*0.72045*0.7205*0.72068*0.72042
01/02/2019 01:50:00*0.7205*0.72062*0.7207*0.72035
01/02/2019 01:55:00*0.72062*0.72079*0.72086*0.72054
01/02/2019 02:00:00*0.72079*0.72084*0.72092*0.7207
01/02/2019 02:05:00*0.72084*0.72132*0.72141*0.72081
01/02/2019 02:10:00*0.72132*0.72144*0.7216*0.72105
01/02/2019 02:15:00*0.72144*0.7218*0.72196*0.72144
01/02/2019 02:20:00*0.7218*0.72196*0.72202*0.72173
01/02/2019 02:25:00*0.72196*0.72201*0.72207*0.72183
01/02/2019 02:30:00*0.72201*0.72212*0.72218*0.72184
01/02/2019 02:35:00*0.72212*0.7223*0.72237*0.72208
01/02/2019 02:40:00*0.7223*0.72244*0.7227*0.72226
01/02/2019 02:45:00*0.72244*0.7228*0.72301*0.72244
01/02/2019 02:50:00*0.7228*0.72292*0.72301*0.72274
01/02/2019 02:55:00*0.72292*0.72275*0.72305*0.72262
01/02/2019 03:00:00*0.72275*0.72272*0.72292*0.72268
01/02/2019 03:05:00*0.72272*0.72187*0.72287*0.72186
01/02/2019 03:10:00*0.72187*0.72172*0.72191*0.72129
01/02/2019 03:15:00*0.72172*0.72152*0.72182*0.72126
01/02/2019 03:20:00*0.72152*0.72185*0.72189*0.72151
01/02/2019 03:25:00*0.72185*0.72179*0.72208*0.72146
01/02/2019 03:30:00*0.72179*0.72148*0.72188*0.72134
01/02/2019 03:35:00*0.72148*0.72162*0.72179*0.72116
01/02/2019 03:40:00*0.72162*0.72138*0.72181*0.72136
01/02/2019 03:45:00*0.72138*0.72078*0.72164*0.72076
01/02/2019 03:50:00*0.72078*0.72105*0.72116*0.72078
01/02/2019 03:55:00*0.72105*0.72096*0.72116*0.72087
01/02/2019 04:00:00*0.72096*0.72039*0.72096*0.72039
01/02/2019 04:05:00*0.72039*0.72019*0.72043*0.7197
01/02/2019 04:10:00*0.72019*0.72033*0.72047*0.71998
01/02/2019 04:15:00*0.72033*0.71998*0.72033*0.71984
01/02/2019 04:20:00*0.71998*0.72009*0.72014*0.71996
01/02/2019 04:25:00*0.72009*0.72057*0.72063*0.72007
01/02/2019 04:30:00*0.72057*0.72071*0.72073*0.72037
01/02/2019 04:35:00*0.72071*0.721*0.72101*0.7204
01/02/2019 04:40:00*0.721*0.72113*0.72132*0.72072
01/02/2019 04:45:00*0.72113*0.72131*0.72142*0.72099
01/02/2019 04:50:00*0.72131*0.72183*0.72183*0.7213
01/02/2019 04:55:00*0.72183*0.72162*0.72214*0.72156
01/02/2019 05:00:00*0.72162*0.72177*0.72179*0.72162
01/02/2019 05:05:00*0.72177*0.72192*0.72192*0.72151
01/02/2019 05:10:00*0.72192*0.72173*0.72207*0.7217
01/02/2019 05:15:00*0.72173*0.72162*0.72189*0.72142
01/02/2019 05:20:00*0.72162*0.72157*0.72168*0.72146
01/02/2019 05:25:00*0.72157*0.72177*0.72191*0.72152
01/02/2019 05:30:00*0.72177*0.72143*0.72178*0.72142
01/02/2019 05:35:00*0.72143*0.7215*0.72156*0.72127
01/02/2019 05:40:00*0.7215*0.72144*0.72157*0.7214
01/02/2019 05:45:00*0.72144*0.7215*0.72153*0.72126
01/02/2019 05:50:00*0.7215*0.72138*0.72162*0.72136
01/02/2019 05:55:00*0.72138*0.72183*0.72183*0.72138
01/02/2019 06:00:00*0.72183*0.72194*0.7221*0.72172
01/02/2019 06:05:00*0.72194*0.72188*0.72197*0.72158
01/02/2019 06:10:00*0.72188*0.72241*0.72245*0.72184
01/02/2019 06:15:00*0.72241*0.72243*0.72256*0.72235
01/02/2019 06:20:00*0.72243*0.72256*0.72262*0.72232
01/02/2019 06:25:00*0.72256*0.72252*0.72262*0.72232
01/02/2019 06:30:00*0.72252*0.72245*0.72258*0.72225
01/02/2019 06:35:00*0.72245*0.72247*0.72258*0.72236
01/02/2019 06:40:00*0.72247*0.72182*0.72258*0.7218
01/02/2019 06:45:00*0.72182*0.72221*0.72221*0.72177
01/02/2019 06:50:00*0.72221*0.72236*0.72249*0.72218
01/02/2019 06:55:00*0.72236*0.72219*0.72242*0.72216
01/02/2019 07:00:00*0.72219*0.72205*0.7222*0.72172
01/02/2019 07:05:00*0.72205*0.72219*0.72236*0.72203
01/02/2019 07:10:00*0.72219*0.72244*0.72247*0.72217
01/02/2019 07:15:00*0.72244*0.7228*0.72281*0.7224
01/02/2019 07:20:00*0.7228*0.72284*0.72296*0.72264
01/02/2019 07:25:00*0.72284*0.72278*0.72298*0.7226
01/02/2019 07:30:00*0.72278*0.72346*0.72346*0.72277
01/02/2019 07:35:00*0.72346*0.72292*0.72346*0.72274
01/02/2019 07:40:00*0.72292*0.72264*0.72294*0.72262
01/02/2019 07:45:00*0.72264*0.72265*0.72279*0.72254
01/02/2019 07:50:00*0.72265*0.72249*0.72273*0.72248
01/02/2019 07:55:00*0.72249*0.72262*0.72275*0.72242
01/02/2019 08:00:00*0.72262*0.72273*0.72287*0.72253
01/02/2019 08:05:00*0.72273*0.72238*0.72286*0.72227
01/02/2019 08:10:00*0.72238*0.72259*0.72272*0.72236
01/02/2019 08:15:00*0.72259*0.72276*0.72289*0.72249
01/02/2019 08:20:00*0.72276*0.72291*0.72302*0.72256
01/02/2019 08:25:00*0.72291*0.7225*0.723*0.72228
01/02/2019 08:30:00*0.7225*0.72278*0.72298*0.72214
01/02/2019 08:35:00*0.72278*0.72224*0.72335*0.72224
01/02/2019 08:40:00*0.72224*0.72257*0.72287*0.72224
01/02/2019 08:45:00*0.72257*0.72282*0.72299*0.72257
01/02/2019 08:50:00*0.72282*0.72353*0.72354*0.72272
01/02/2019 08:55:00*0.72353*0.72362*0.72375*0.72339
01/02/2019 09:00:00*0.72362*0.72395*0.72398*0.72356
01/02/2019 09:05:00*0.72395*0.72433*0.72468*0.72393
01/02/2019 09:10:00*0.72433*0.72474*0.7249*0.72432
01/02/2019 09:15:00*0.72474*0.72498*0.72502*0.72437
01/02/2019 09:20:00*0.72498*0.72528*0.72553*0.72484
01/02/2019 09:25:00*0.72528*0.72482*0.72562*0.72479
01/02/2019 09:30:00*0.72482*0.72539*0.72547*0.7247
01/02/2019 09:35:00*0.72539*0.72523*0.72568*0.72516
01/02/2019 09:40:00*0.72523*0.72508*0.72539*0.72503
01/02/2019 09:45:00*0.72508*0.72495*0.72519*0.72472
01/02/2019 09:50:00*0.72495*0.72503*0.72523*0.72475
01/02/2019 09:55:00*0.72503*0.72476*0.72521*0.72463
01/02/2019 10:00:00*0.72476*0.72546*0.72562*0.72458
01/02/2019 10:05:00*0.72546*0.72573*0.72577*0.72505
01/02/2019 10:10:00*0.72573*0.72652*0.72657*0.72566
01/02/2019 10:15:00*0.72652*0.72685*0.72694*0.72622
01/02/2019 10:20:00*0.72685*0.72677*0.72707*0.72663
01/02/2019 10:25:00*0.72677*0.72694*0.72737*0.72677
01/02/2019 10:30:00*0.72694*0.72715*0.72747*0.72694
01/02/2019 10:35:00*0.72715*0.72674*0.7274*0.72657
01/02/2019 10:40:00*0.72674*0.72707*0.72723*0.72674
01/02/2019 10:45:00*0.72707*0.72817*0.72818*0.72707
01/02/2019 10:50:00*0.72817*0.72781*0.72833*0.72768
01/02/2019 10:55:00*0.72781*0.72729*0.72787*0.72717
01/02/2019 11:00:00*0.72729*0.72631*0.72744*0.72598
01/02/2019 11:05:00*0.72631*0.72643*0.72657*0.72627
01/02/2019 11:10:00*0.72643*0.72675*0.72701*0.72637
01/02/2019 11:15:00*0.72675*0.72731*0.72736*0.72659
01/02/2019 11:20:00*0.72731*0.72736*0.72742*0.72711
01/02/2019 11:25:00*0.72736*0.72744*0.72765*0.72731
01/02/2019 11:30:00*0.72744*0.72755*0.72765*0.72732
01/02/2019 11:35:00*0.72755*0.72761*0.72779*0.72745
01/02/2019 11:40:00*0.72761*0.72771*0.72778*0.72744
01/02/2019 11:45:00*0.72771*0.72787*0.72808*0.72762
01/02/2019 11:50:00*0.72787*0.72776*0.72795*0.72768
01/02/2019 11:55:00*0.72776*0.72746*0.72779*0.72729
01/02/2019 12:00:00*0.72746*0.72709*0.72768*0.72709
01/02/2019 12:05:00*0.72709*0.72748*0.72761*0.72687
01/02/2019 12:10:00*0.72748*0.72775*0.72775*0.72737
01/02/2019 12:15:00*0.72775*0.72794*0.72818*0.72768
01/02/2019 12:20:00*0.72794*0.72803*0.72824*0.72791
01/02/2019 12:25:00*0.72803*0.72822*0.72852*0.72795
01/02/2019 12:30:00*0.72822*0.72836*0.72851*0.72812
01/02/2019 12:35:00*0.72836*0.72819*0.72846*0.72816
01/02/2019 12:40:00*0.72819*0.72854*0.72867*0.72817
01/02/2019 12:45:00*0.72854*0.72889*0.72892*0.72841
01/02/2019 12:50:00*0.72889*0.72896*0.7291*0.72877
01/02/2019 12:55:00*0.72896*0.7292*0.72936*0.72896
01/02/2019 13:00:00*0.7292*0.72899*0.72933*0.72889
01/02/2019 13:05:00*0.72899*0.72928*0.7294*0.72893
01/02/2019 13:10:00*0.72928*0.72901*0.72929*0.72897
01/02/2019 13:15:00*0.72901*0.72908*0.72914*0.72883
01/02/2019 13:20:00*0.72908*0.72908*0.72915*0.72874
01/02/2019 13:25:00*0.72908*0.72905*0.7291*0.7288
01/02/2019 13:30:00*0.72905*0.72908*0.72914*0.72886
01/02/2019 13:35:00*0.72908*0.7291*0.72918*0.72897
01/02/2019 13:40:00*0.7291*0.72904*0.72913*0.72879
01/02/2019 13:45:00*0.72904*0.72894*0.7291*0.72892
01/02/2019 13:50:00*0.72894*0.72933*0.72935*0.72889
01/02/2019 13:55:00*0.72933*0.72943*0.72968*0.72929
01/02/2019 14:00:00*0.72943*0.72981*0.72982*0.7293
01/02/2019 14:05:00*0.72981*0.72992*0.73003*0.72967
01/02/2019 14:10:00*0.72992*0.7296*0.73*0.72947
01/02/2019 14:15:00*0.7296*0.72926*0.72974*0.72926
01/02/2019 14:20:00*0.72926*0.72927*0.72944*0.72917
01/02/2019 14:25:00*0.72927*0.72924*0.72929*0.72911
01/02/2019 14:30:00*0.72924*0.72952*0.72968*0.72923
01/02/2019 14:35:00*0.72952*0.72946*0.72966*0.72944
01/02/2019 14:40:00*0.72946*0.72955*0.72963*0.72942
01/02/2019 14:45:00*0.72955*0.72945*0.72957*0.72932
01/02/2019 14:50:00*0.72945*0.72941*0.72945*0.72932
01/02/2019 14:55:00*0.72941*0.7294*0.72951*0.7293
01/02/2019 15:00:00*0.7294*0.72876*0.7294*0.72867
01/02/2019 15:05:00*0.72876*0.72884*0.72907*0.72862
01/02/2019 15:10:00*0.72884*0.72859*0.72884*0.72852
01/02/2019 15:15:00*0.72859*0.72903*0.72903*0.72854
01/02/2019 15:20:00*0.72903*0.72876*0.72907*0.72869
01/02/2019 15:25:00*0.72876*0.72864*0.7288*0.72852
01/02/2019 15:30:00*0.72864*0.72846*0.72864*0.72841
01/02/2019 15:35:00*0.72846*0.72822*0.72846*0.72816
01/02/2019 15:40:00*0.72822*0.72819*0.7284*0.72817
01/02/2019 15:45:00*0.72819*0.72843*0.72853*0.72814
01/02/2019 15:50:00*0.72843*0.72849*0.72862*0.72843
01/02/2019 15:55:00*0.72849*0.72868*0.72868*0.72837
01/02/2019 16:00:00*0.72868*0.72894*0.72899*0.72866
01/02/2019 16:05:00*0.72894*0.72897*0.72921*0.72889
01/02/2019 16:10:00*0.72897*0.72895*0.72912*0.72882
01/02/2019 16:15:00*0.72895*0.72892*0.72897*0.72889
01/02/2019 16:20:00*0.72892*0.72898*0.72902*0.72889
01/02/2019 16:25:00*0.72898*0.72886*0.72898*0.72879
01/02/2019 16:30:00*0.72886*0.72894*0.72911*0.72885
01/02/2019 16:35:00*0.72894*0.72861*0.72894*0.72844
01/02/2019 16:40:00*0.72861*0.72847*0.72864*0.72827
01/02/2019 16:45:00*0.72847*0.72845*0.72858*0.72828
01/02/2019 16:50:00*0.72845*0.72835*0.72845*0.72834
01/02/2019 16:55:00*0.72835*0.72866*0.72875*0.72835
01/02/2019 17:00:00*0.72866*0.72896*0.72896*0.72861
