12/30/2018 17:05:00*0.72123*0.72123*0.72123*0.72123
12/30/2018 17:10:00*0.72123*0.72123*0.72123*0.72123
12/30/2018 17:15:00*0.72123*0.72123*0.72123*0.72123
12/30/2018 17:20:00*0.72123*0.72127*0.72167*0.72056
12/30/2018 17:25:00*0.72127*0.7214*0.72147*0.72127
12/30/2018 17:30:00*0.7214*0.72155*0.72158*0.7214
12/30/2018 17:35:00*0.72155*0.72157*0.72157*0.72154
12/30/2018 17:40:00*0.72157*0.72157*0.72158*0.72156
12/30/2018 17:45:00*0.72157*0.72154*0.72157*0.72152
12/30/2018 17:50:00*0.72154*0.72146*0.72154*0.72145
12/30/2018 17:55:00*0.72146*0.72177*0.72177*0.72145
12/30/2018 18:00:00*0.72177*0.72179*0.7218*0.72175
12/30/2018 18:05:00*0.72179*0.72193*0.72198*0.72167
12/30/2018 18:10:00*0.72193*0.72193*0.72198*0.72185
12/30/2018 18:15:00*0.72193*0.722*0.72201*0.72191
12/30/2018 18:20:00*0.722*0.72202*0.72205*0.72192
12/30/2018 18:25:00*0.72202*0.72182*0.72203*0.72182
12/30/2018 18:30:00*0.72182*0.72187*0.72192*0.72182
12/30/2018 18:35:00*0.72187*0.72167*0.72192*0.72167
12/30/2018 18:40:00*0.72167*0.72178*0.72187*0.72167
12/30/2018 18:45:00*0.72178*0.72184*0.72189*0.72178
12/30/2018 18:50:00*0.72184*0.72162*0.72189*0.7215
12/30/2018 18:55:00*0.72162*0.72182*0.72183*0.72162
12/30/2018 19:00:00*0.72182*0.72182*0.72183*0.7218
12/30/2018 19:05:00*0.72182*0.72192*0.72197*0.72174
12/30/2018 19:10:00*0.72192*0.72192*0.72202*0.72189
12/30/2018 19:15:00*0.72192*0.72187*0.72197*0.72184
12/30/2018 19:20:00*0.72187*0.72187*0.72188*0.72182
12/30/2018 19:25:00*0.72187*0.72192*0.72194*0.72181
12/30/2018 19:30:00*0.72192*0.72177*0.72193*0.72172
12/30/2018 19:35:00*0.72177*0.72181*0.72183*0.72177
12/30/2018 19:40:00*0.72181*0.7219*0.72195*0.72181
12/30/2018 19:45:00*0.7219*0.7219*0.7219*0.72176
12/30/2018 19:50:00*0.7219*0.72216*0.72216*0.7219
12/30/2018 19:55:00*0.72216*0.72209*0.72216*0.72208
12/30/2018 20:00:00*0.72209*0.72199*0.72209*0.72193
12/30/2018 20:05:00*0.72199*0.72197*0.72199*0.7219
12/30/2018 20:10:00*0.72197*0.72212*0.72214*0.72197
12/30/2018 20:15:00*0.72212*0.72217*0.7222*0.72212
12/30/2018 20:20:00*0.72217*0.72208*0.7222*0.72207
12/30/2018 20:25:00*0.72208*0.72206*0.72208*0.72204
12/30/2018 20:30:00*0.72206*0.72179*0.72206*0.72179
12/30/2018 20:35:00*0.72179*0.72177*0.72182*0.72173
12/30/2018 20:40:00*0.72177*0.72165*0.72184*0.72165
12/30/2018 20:45:00*0.72165*0.72175*0.72176*0.72165
12/30/2018 20:50:00*0.72175*0.72174*0.72182*0.72167
12/30/2018 20:55:00*0.72174*0.72165*0.72183*0.72165
12/30/2018 21:00:00*0.72165*0.72176*0.72178*0.72163
12/30/2018 21:05:00*0.72176*0.7217*0.7218*0.72169
12/30/2018 21:10:00*0.7217*0.72165*0.72172*0.72162
12/30/2018 21:15:00*0.72165*0.72179*0.7218*0.72162
12/30/2018 21:20:00*0.72179*0.72175*0.7218*0.72172
12/30/2018 21:25:00*0.72175*0.72181*0.72182*0.7217
12/30/2018 21:30:00*0.72181*0.72194*0.72195*0.72174
12/30/2018 21:35:00*0.72194*0.72202*0.72202*0.72192
12/30/2018 21:40:00*0.72202*0.72211*0.72217*0.72202
12/30/2018 21:45:00*0.72211*0.72213*0.72214*0.72207
12/30/2018 21:50:00*0.72213*0.72239*0.72243*0.72213
12/30/2018 21:55:00*0.72239*0.72249*0.72253*0.72232
12/30/2018 22:00:00*0.72249*0.72245*0.72273*0.72245
12/30/2018 22:05:00*0.72245*0.72268*0.72269*0.72238
12/30/2018 22:10:00*0.72268*0.72272*0.72272*0.72265
12/30/2018 22:15:00*0.72272*0.72286*0.72292*0.72272
12/30/2018 22:20:00*0.72286*0.72287*0.72288*0.72282
12/30/2018 22:25:00*0.72287*0.72286*0.72292*0.72282
12/30/2018 22:30:00*0.72286*0.72282*0.72287*0.72272
12/30/2018 22:35:00*0.72282*0.72267*0.72283*0.72263
12/30/2018 22:40:00*0.72267*0.72277*0.72277*0.72257
12/30/2018 22:45:00*0.72277*0.72272*0.72277*0.72272
12/30/2018 22:50:00*0.72272*0.72272*0.72275*0.72263
12/30/2018 22:55:00*0.72272*0.72274*0.72282*0.72272
12/30/2018 23:00:00*0.72274*0.72267*0.72279*0.72266
12/30/2018 23:05:00*0.72267*0.72258*0.72274*0.72257
12/30/2018 23:10:00*0.72258*0.72263*0.72267*0.7225
12/30/2018 23:15:00*0.72263*0.72262*0.72272*0.72259
12/30/2018 23:20:00*0.72262*0.72263*0.72277*0.72262
12/30/2018 23:25:00*0.72263*0.72261*0.72272*0.72257
12/30/2018 23:30:00*0.72261*0.72267*0.72268*0.72261
12/30/2018 23:35:00*0.72267*0.72266*0.72269*0.72261
12/30/2018 23:40:00*0.72266*0.72267*0.72269*0.72257
12/30/2018 23:45:00*0.72267*0.72267*0.72272*0.72262
12/30/2018 23:50:00*0.72267*0.72272*0.72279*0.72267
12/30/2018 23:55:00*0.72272*0.72286*0.72287*0.72272
12/31/2018 00:05:00*0.72294*0.72271*0.72312*0.72269
12/31/2018 00:10:00*0.72271*0.72272*0.72275*0.72262
12/31/2018 00:15:00*0.72272*0.72277*0.72282*0.72261
12/31/2018 00:20:00*0.72277*0.72287*0.72293*0.72277
12/31/2018 00:25:00*0.72287*0.72286*0.72291*0.72285
12/31/2018 00:30:00*0.72286*0.72283*0.7229*0.72282
12/31/2018 00:35:00*0.72283*0.7228*0.72283*0.72273
12/31/2018 00:40:00*0.7228*0.72292*0.72292*0.72278
12/31/2018 00:45:00*0.72292*0.72286*0.72296*0.72283
12/31/2018 00:50:00*0.72286*0.7228*0.72286*0.72277
12/31/2018 00:55:00*0.7228*0.72281*0.72284*0.72277
12/31/2018 01:00:00*0.72281*0.72275*0.72282*0.72275
12/31/2018 01:05:00*0.72275*0.72263*0.72278*0.72263
12/31/2018 01:10:00*0.72263*0.72249*0.72267*0.72244
12/31/2018 01:15:00*0.72249*0.72248*0.72249*0.72242
12/31/2018 01:20:00*0.72248*0.72247*0.72253*0.72242
12/31/2018 01:25:00*0.72247*0.72237*0.72247*0.72227
12/31/2018 01:30:00*0.72237*0.72237*0.72248*0.72237
12/31/2018 01:35:00*0.72237*0.72242*0.72252*0.72237
12/31/2018 01:40:00*0.72242*0.72237*0.72253*0.72237
12/31/2018 01:45:00*0.72237*0.72241*0.72242*0.72232
12/31/2018 01:50:00*0.72241*0.72264*0.72265*0.72238
12/31/2018 01:55:00*0.72264*0.72286*0.72298*0.7226
12/31/2018 02:00:00*0.72286*0.72261*0.72289*0.72257
12/31/2018 02:05:00*0.72261*0.72298*0.72301*0.7226
12/31/2018 02:10:00*0.72298*0.72328*0.72332*0.72277
12/31/2018 02:15:00*0.72328*0.72346*0.72346*0.72328
12/31/2018 02:20:00*0.72346*0.72347*0.72353*0.72337
12/31/2018 02:25:00*0.72347*0.72337*0.72366*0.72332
12/31/2018 02:30:00*0.72337*0.7235*0.72362*0.72332
12/31/2018 02:35:00*0.7235*0.72357*0.72358*0.7233
12/31/2018 02:40:00*0.72357*0.72328*0.72362*0.72328
12/31/2018 02:45:00*0.72328*0.72338*0.72349*0.7232
12/31/2018 02:50:00*0.72338*0.7237*0.7237*0.72338
12/31/2018 02:55:00*0.7237*0.72318*0.7237*0.72318
12/31/2018 03:00:00*0.72318*0.72436*0.72437*0.72316
12/31/2018 03:05:00*0.72436*0.72318*0.72436*0.72295
12/31/2018 03:10:00*0.72318*0.72299*0.72339*0.72297
12/31/2018 03:15:00*0.72299*0.72248*0.72317*0.72248
12/31/2018 03:20:00*0.72248*0.72279*0.72287*0.72248
12/31/2018 03:25:00*0.72279*0.72272*0.72286*0.72262
12/31/2018 03:30:00*0.72272*0.7228*0.72288*0.72268
12/31/2018 03:35:00*0.7228*0.72252*0.7228*0.72248
12/31/2018 03:40:00*0.72252*0.72263*0.72284*0.72249
12/31/2018 03:45:00*0.72263*0.72207*0.72279*0.72207
12/31/2018 03:50:00*0.72207*0.72223*0.72223*0.72185
12/31/2018 03:55:00*0.72223*0.72333*0.72334*0.72222
12/31/2018 04:00:00*0.72333*0.72339*0.7235*0.72318
12/31/2018 04:05:00*0.72339*0.72363*0.72373*0.72327
12/31/2018 04:10:00*0.72363*0.72382*0.72386*0.72358
12/31/2018 04:15:00*0.72382*0.72333*0.72389*0.7233
12/31/2018 04:20:00*0.72333*0.72337*0.72363*0.72324
12/31/2018 04:25:00*0.72337*0.72344*0.72352*0.72333
12/31/2018 04:30:00*0.72344*0.72327*0.72354*0.72327
12/31/2018 04:35:00*0.72327*0.72338*0.72351*0.72327
12/31/2018 04:40:00*0.72338*0.72347*0.72349*0.72333
12/31/2018 04:45:00*0.72347*0.72322*0.72347*0.72322
12/31/2018 04:50:00*0.72322*0.72322*0.7233*0.72317
12/31/2018 04:55:00*0.72322*0.72328*0.7233*0.72307
12/31/2018 05:00:00*0.72328*0.72341*0.72349*0.7232
12/31/2018 05:05:00*0.72341*0.72318*0.72347*0.72315
12/31/2018 05:10:00*0.72318*0.72317*0.72351*0.72303
12/31/2018 05:15:00*0.72317*0.72319*0.72321*0.723
12/31/2018 05:20:00*0.72319*0.72288*0.72319*0.72283
12/31/2018 05:25:00*0.72288*0.72275*0.72294*0.72274
12/31/2018 05:30:00*0.72275*0.7227*0.72276*0.72264
12/31/2018 05:35:00*0.7227*0.72252*0.7227*0.72246
12/31/2018 05:40:00*0.72252*0.72262*0.72262*0.72244
12/31/2018 05:45:00*0.72262*0.72268*0.72278*0.72257
12/31/2018 05:50:00*0.72268*0.72262*0.72274*0.72257
12/31/2018 05:55:00*0.72262*0.7226*0.72267*0.72241
12/31/2018 06:00:00*0.7226*0.72284*0.72284*0.7226
12/31/2018 06:05:00*0.72284*0.72244*0.72287*0.72233
12/31/2018 06:10:00*0.72244*0.72233*0.72263*0.72233
12/31/2018 06:15:00*0.72233*0.72232*0.72252*0.72229
12/31/2018 06:20:00*0.72232*0.72255*0.7226*0.72229
12/31/2018 06:25:00*0.72255*0.72237*0.72269*0.72226
12/31/2018 06:30:00*0.72237*0.72218*0.72239*0.72215
12/31/2018 06:35:00*0.72218*0.72207*0.72219*0.722
12/31/2018 06:40:00*0.72207*0.72203*0.72222*0.7219
12/31/2018 06:45:00*0.72203*0.72213*0.72227*0.72191
12/31/2018 06:50:00*0.72213*0.72235*0.72236*0.72202
12/31/2018 06:55:00*0.72235*0.72226*0.72244*0.72222
12/31/2018 07:00:00*0.72226*0.72206*0.72237*0.72205
12/31/2018 07:05:00*0.72206*0.72273*0.72274*0.72206
12/31/2018 07:10:00*0.72273*0.72254*0.72292*0.72253
12/31/2018 07:15:00*0.72254*0.7225*0.72258*0.72239
12/31/2018 07:20:00*0.7225*0.72276*0.72276*0.72235
12/31/2018 07:25:00*0.72276*0.7226*0.72277*0.72249
12/31/2018 07:30:00*0.7226*0.72262*0.72284*0.7225
12/31/2018 07:35:00*0.72262*0.72257*0.72262*0.72242
12/31/2018 07:40:00*0.72257*0.72268*0.72286*0.72256
12/31/2018 07:45:00*0.72268*0.72263*0.72281*0.7226
12/31/2018 07:50:00*0.72263*0.72258*0.72267*0.72239
12/31/2018 07:55:00*0.72258*0.72269*0.72279*0.72254
12/31/2018 08:00:00*0.72269*0.72227*0.72275*0.72222
12/31/2018 08:05:00*0.72227*0.72211*0.7223*0.72192
12/31/2018 08:10:00*0.72211*0.72188*0.72214*0.72188
12/31/2018 08:15:00*0.72188*0.72198*0.72204*0.72182
12/31/2018 08:20:00*0.72198*0.72157*0.72208*0.72156
12/31/2018 08:25:00*0.72157*0.72159*0.72199*0.72151
12/31/2018 08:30:00*0.72159*0.72154*0.72166*0.72134
12/31/2018 08:35:00*0.72154*0.7215*0.72154*0.72104
12/31/2018 08:40:00*0.7215*0.72172*0.72194*0.72143
12/31/2018 08:45:00*0.72172*0.72129*0.72172*0.72119
12/31/2018 08:50:00*0.72129*0.72162*0.72165*0.72125
12/31/2018 08:55:00*0.72162*0.72154*0.72168*0.72143
12/31/2018 09:00:00*0.72154*0.72145*0.72166*0.72144
12/31/2018 09:05:00*0.72145*0.72082*0.72146*0.72079
12/31/2018 09:10:00*0.72082*0.72106*0.72127*0.72082
12/31/2018 09:15:00*0.72106*0.72145*0.72149*0.72102
12/31/2018 09:20:00*0.72145*0.72147*0.72167*0.72145
12/31/2018 09:25:00*0.72147*0.72225*0.72228*0.72138
12/31/2018 09:30:00*0.72225*0.72248*0.72252*0.72217
12/31/2018 09:35:00*0.72248*0.72258*0.7228*0.72244
12/31/2018 09:40:00*0.72258*0.72231*0.72268*0.72231
12/31/2018 09:45:00*0.72231*0.72242*0.72244*0.72216
12/31/2018 09:50:00*0.72242*0.72275*0.72283*0.72216
12/31/2018 09:55:00*0.72275*0.72282*0.723*0.72267
12/31/2018 10:00:00*0.72282*0.72307*0.72349*0.72267
12/31/2018 10:05:00*0.72307*0.72349*0.72352*0.72307
12/31/2018 10:10:00*0.72349*0.72324*0.72364*0.72302
12/31/2018 10:15:00*0.72324*0.72276*0.7234*0.72276
12/31/2018 10:20:00*0.72276*0.72237*0.72293*0.72237
12/31/2018 10:25:00*0.72237*0.72254*0.72295*0.72229
12/31/2018 10:30:00*0.72254*0.72155*0.72254*0.72155
12/31/2018 10:35:00*0.72155*0.72188*0.72207*0.72141
12/31/2018 10:40:00*0.72188*0.72156*0.72225*0.72146
12/31/2018 10:45:00*0.72156*0.72238*0.72256*0.72152
12/31/2018 10:50:00*0.72238*0.72225*0.72261*0.72205
12/31/2018 10:55:00*0.72225*0.7211*0.7224*0.72072
12/31/2018 11:00:00*0.7211*0.72155*0.72212*0.72029
12/31/2018 11:05:00*0.72155*0.72109*0.72173*0.72106
12/31/2018 11:10:00*0.72109*0.72133*0.72148*0.72109
12/31/2018 11:15:00*0.72133*0.7212*0.7215*0.72098
12/31/2018 11:20:00*0.7212*0.72104*0.72124*0.72055
12/31/2018 11:25:00*0.72104*0.72066*0.72125*0.7206
12/31/2018 11:30:00*0.72066*0.72097*0.7212*0.72063
12/31/2018 11:35:00*0.72097*0.7206*0.72112*0.72052
12/31/2018 11:40:00*0.7206*0.72068*0.72099*0.72053
12/31/2018 11:45:00*0.72068*0.72068*0.72076*0.72058
12/31/2018 11:50:00*0.72068*0.721*0.72119*0.72068
12/31/2018 11:55:00*0.721*0.72075*0.72101*0.7206
12/31/2018 12:00:00*0.72075*0.72059*0.72078*0.72033
12/31/2018 12:05:00*0.72059*0.72062*0.72076*0.72027
12/31/2018 12:10:00*0.72062*0.72057*0.72083*0.72053
12/31/2018 12:15:00*0.72057*0.72065*0.72076*0.72023
12/31/2018 12:20:00*0.72065*0.72048*0.72066*0.72047
12/31/2018 12:25:00*0.72048*0.72054*0.72075*0.72043
12/31/2018 12:30:00*0.72054*0.72064*0.72079*0.72047
12/31/2018 12:35:00*0.72064*0.72061*0.72088*0.72049
12/31/2018 12:40:00*0.72061*0.72078*0.72078*0.72059
12/31/2018 12:45:00*0.72078*0.72085*0.72086*0.72038
12/31/2018 12:50:00*0.72085*0.7208*0.72085*0.72074
12/31/2018 12:55:00*0.7208*0.72126*0.72126*0.7208
12/31/2018 13:00:00*0.72126*0.72123*0.72149*0.7212
12/31/2018 13:05:00*0.72123*0.72093*0.72142*0.72087
12/31/2018 13:10:00*0.72093*0.72117*0.72143*0.72088
12/31/2018 13:15:00*0.72117*0.72116*0.72136*0.72104
12/31/2018 13:20:00*0.72116*0.72118*0.72126*0.7211
12/31/2018 13:25:00*0.72118*0.72124*0.7213*0.72114
12/31/2018 13:30:00*0.72124*0.72111*0.72124*0.72111
12/31/2018 13:35:00*0.72111*0.72109*0.72142*0.72105
12/31/2018 13:40:00*0.72109*0.72072*0.72125*0.72071
12/31/2018 13:45:00*0.72072*0.72055*0.72077*0.7205
12/31/2018 13:50:00*0.72055*0.72085*0.72087*0.72053
12/31/2018 13:55:00*0.72085*0.72093*0.72125*0.72084
12/31/2018 14:00:00*0.72093*0.72105*0.72113*0.72088
