12/27/2018 17:05:00*0.72527*0.72513*0.72527*0.72453
12/27/2018 17:10:00*0.72513*0.7249*0.72526*0.7249
12/27/2018 17:15:00*0.7249*0.72551*0.72566*0.72434
12/27/2018 17:20:00*0.72551*0.72451*0.72551*0.72419
12/27/2018 17:25:00*0.72451*0.72519*0.72537*0.72451
12/27/2018 17:30:00*0.72519*0.72492*0.72538*0.72492
12/27/2018 17:35:00*0.72492*0.72535*0.72549*0.72492
12/27/2018 17:40:00*0.72535*0.72531*0.72538*0.72525
12/27/2018 17:45:00*0.72531*0.72545*0.72545*0.72526
12/27/2018 17:50:00*0.72545*0.72537*0.72573*0.72537
12/27/2018 17:55:00*0.72537*0.72537*0.72539*0.72525
12/27/2018 18:00:00*0.72537*0.72538*0.72546*0.72537
12/27/2018 18:05:00*0.72538*0.72508*0.72538*0.72493
12/27/2018 18:10:00*0.72508*0.7251*0.72515*0.72508
12/27/2018 18:15:00*0.7251*0.72495*0.72523*0.72493
12/27/2018 18:20:00*0.72495*0.72521*0.72522*0.72488
12/27/2018 18:25:00*0.72521*0.72514*0.72537*0.72514
12/27/2018 18:30:00*0.72514*0.72508*0.72514*0.72499
12/27/2018 18:35:00*0.72508*0.72508*0.72533*0.72508
12/27/2018 18:40:00*0.72508*0.72494*0.72509*0.72493
12/27/2018 18:45:00*0.72494*0.72502*0.72504*0.7248
12/27/2018 18:50:00*0.72502*0.72471*0.72507*0.72464
12/27/2018 18:55:00*0.72471*0.72469*0.72491*0.7246
12/27/2018 19:00:00*0.72469*0.72466*0.72473*0.72461
12/27/2018 19:05:00*0.72466*0.72469*0.72479*0.72447
12/27/2018 19:10:00*0.72469*0.72453*0.72472*0.72445
12/27/2018 19:15:00*0.72453*0.72453*0.72466*0.72452
12/27/2018 19:20:00*0.72453*0.72435*0.72454*0.72432
12/27/2018 19:25:00*0.72435*0.72414*0.72435*0.72414
12/27/2018 19:30:00*0.72414*0.72411*0.7242*0.72405
12/27/2018 19:35:00*0.72411*0.72417*0.72418*0.72411
12/27/2018 19:40:00*0.72417*0.72421*0.72423*0.72415
12/27/2018 19:45:00*0.72421*0.72425*0.72427*0.72416
12/27/2018 19:50:00*0.72425*0.72426*0.7244*0.72424
12/27/2018 19:55:00*0.72426*0.72398*0.72428*0.72398
12/27/2018 20:00:00*0.72398*0.72381*0.72398*0.72376
12/27/2018 20:05:00*0.72381*0.72385*0.72392*0.72377
12/27/2018 20:10:00*0.72385*0.72372*0.72388*0.72367
12/27/2018 20:15:00*0.72372*0.7238*0.72382*0.72358
12/27/2018 20:20:00*0.7238*0.72404*0.72409*0.72379
12/27/2018 20:25:00*0.72404*0.72406*0.72417*0.72401
12/27/2018 20:30:00*0.72406*0.72412*0.72416*0.72406
12/27/2018 20:35:00*0.72412*0.72412*0.72417*0.72402
12/27/2018 20:40:00*0.72412*0.72405*0.72412*0.72404
12/27/2018 20:45:00*0.72405*0.72387*0.72405*0.72387
12/27/2018 20:50:00*0.72387*0.72366*0.72391*0.72366
12/27/2018 20:55:00*0.72366*0.72334*0.7237*0.72333
12/27/2018 21:00:00*0.72334*0.72317*0.72335*0.72317
12/27/2018 21:05:00*0.72317*0.72329*0.72329*0.72317
12/27/2018 21:10:00*0.72329*0.72304*0.72329*0.72304
12/27/2018 21:15:00*0.72304*0.72287*0.72307*0.72283
12/27/2018 21:20:00*0.72287*0.72308*0.72311*0.7228
12/27/2018 21:25:00*0.72308*0.72315*0.72321*0.72308
12/27/2018 21:30:00*0.72315*0.72322*0.72324*0.7231
12/27/2018 21:35:00*0.72322*0.72321*0.72326*0.72321
12/27/2018 21:40:00*0.72321*0.723*0.72322*0.72298
12/27/2018 21:45:00*0.723*0.72303*0.7231*0.72288
12/27/2018 21:50:00*0.72303*0.72305*0.72313*0.72299
12/27/2018 21:55:00*0.72305*0.72287*0.72305*0.72287
12/27/2018 22:00:00*0.72287*0.72289*0.72289*0.7228
12/27/2018 22:05:00*0.72289*0.72312*0.72338*0.72289
12/27/2018 22:10:00*0.72312*0.72307*0.72319*0.72307
12/27/2018 22:15:00*0.72307*0.72289*0.72312*0.72286
12/27/2018 22:20:00*0.72289*0.72298*0.72302*0.72289
12/27/2018 22:25:00*0.72298*0.72295*0.72304*0.72291
12/27/2018 22:30:00*0.72295*0.72291*0.72295*0.72284
12/27/2018 22:35:00*0.72291*0.72297*0.72297*0.7229
12/27/2018 22:40:00*0.72297*0.72297*0.72298*0.72295
12/27/2018 22:45:00*0.72297*0.72294*0.72297*0.72292
12/27/2018 22:50:00*0.72294*0.72292*0.72295*0.72283
12/27/2018 22:55:00*0.72292*0.72287*0.72292*0.72282
12/27/2018 23:00:00*0.72287*0.72299*0.72299*0.72282
12/27/2018 23:05:00*0.72299*0.72319*0.72321*0.72295
12/27/2018 23:10:00*0.72319*0.72318*0.7232*0.72317
12/27/2018 23:15:00*0.72318*0.72304*0.72318*0.72304
12/27/2018 23:20:00*0.72304*0.72319*0.7232*0.72304
12/27/2018 23:25:00*0.72319*0.72315*0.7232*0.72312
12/27/2018 23:30:00*0.72315*0.7231*0.72317*0.72306
12/27/2018 23:35:00*0.7231*0.72328*0.72329*0.72304
12/27/2018 23:40:00*0.72328*0.72318*0.72328*0.72314
12/27/2018 23:45:00*0.72318*0.72321*0.72322*0.72315
12/27/2018 23:50:00*0.72321*0.72317*0.72324*0.72313
12/27/2018 23:55:00*0.72317*0.72317*0.72317*0.72312
12/28/2018 00:00:00*0.72317*0.72332*0.72344*0.72317
12/28/2018 00:05:00*0.72332*0.72316*0.72341*0.72313
12/28/2018 00:10:00*0.72316*0.72323*0.72337*0.72312
12/28/2018 00:15:00*0.72323*0.72313*0.72323*0.72307
12/28/2018 00:20:00*0.72313*0.72325*0.72327*0.72304
12/28/2018 00:25:00*0.72325*0.7233*0.72333*0.72325
12/28/2018 00:30:00*0.7233*0.72336*0.72337*0.72328
12/28/2018 00:35:00*0.72336*0.72331*0.72337*0.72324
12/28/2018 00:40:00*0.72331*0.72331*0.72343*0.72331
12/28/2018 00:45:00*0.72331*0.72334*0.72339*0.72331
12/28/2018 00:50:00*0.72334*0.7233*0.72334*0.72322
12/28/2018 00:55:00*0.7233*0.72329*0.7233*0.72324
12/28/2018 01:00:00*0.72329*0.72335*0.72339*0.72328
12/28/2018 01:05:00*0.72335*0.72299*0.72335*0.72295
12/28/2018 01:10:00*0.72299*0.72279*0.72299*0.72277
12/28/2018 01:15:00*0.72279*0.72281*0.72284*0.72273
12/28/2018 01:20:00*0.72281*0.72281*0.7229*0.72273
12/28/2018 01:25:00*0.72281*0.72294*0.72294*0.72279
12/28/2018 01:30:00*0.72294*0.72295*0.72299*0.72286
12/28/2018 01:35:00*0.72295*0.72292*0.72299*0.72284
12/28/2018 01:40:00*0.72292*0.72299*0.7231*0.72292
12/28/2018 01:45:00*0.72299*0.72286*0.72306*0.72283
12/28/2018 01:50:00*0.72286*0.72295*0.72304*0.72285
12/28/2018 01:55:00*0.72295*0.72291*0.72295*0.72285
12/28/2018 02:00:00*0.72291*0.72287*0.72294*0.72285
12/28/2018 02:05:00*0.72287*0.72286*0.72295*0.72277
12/28/2018 02:10:00*0.72286*0.72267*0.72287*0.72264
12/28/2018 02:15:00*0.72267*0.72273*0.72277*0.72258
12/28/2018 02:20:00*0.72273*0.72297*0.72304*0.7227
12/28/2018 02:25:00*0.72297*0.7233*0.7233*0.72292
12/28/2018 02:30:00*0.7233*0.72329*0.72331*0.72306
12/28/2018 02:35:00*0.72329*0.72352*0.72352*0.72312
12/28/2018 02:40:00*0.72352*0.7236*0.72369*0.7235
12/28/2018 02:45:00*0.7236*0.72333*0.72362*0.72327
12/28/2018 02:50:00*0.72333*0.72362*0.72363*0.72333
12/28/2018 02:55:00*0.72362*0.72374*0.72385*0.72362
12/28/2018 03:00:00*0.72374*0.7239*0.72398*0.7235
12/28/2018 03:05:00*0.7239*0.72335*0.7239*0.72332
12/28/2018 03:10:00*0.72335*0.72302*0.72337*0.72297
12/28/2018 03:15:00*0.72302*0.72361*0.72361*0.72298
12/28/2018 03:20:00*0.72361*0.72393*0.72406*0.72357
12/28/2018 03:25:00*0.72393*0.7246*0.72462*0.72393
12/28/2018 03:30:00*0.7246*0.72443*0.72472*0.72442
12/28/2018 03:35:00*0.72443*0.72464*0.72464*0.72443
12/28/2018 03:40:00*0.72464*0.72443*0.72468*0.72437
12/28/2018 03:45:00*0.72443*0.72424*0.72449*0.72422
12/28/2018 03:50:00*0.72424*0.72406*0.72435*0.72406
12/28/2018 03:55:00*0.72406*0.72414*0.72414*0.72383
12/28/2018 04:00:00*0.72414*0.72383*0.72414*0.72379
12/28/2018 04:05:00*0.72383*0.72442*0.72443*0.7236
12/28/2018 04:10:00*0.72442*0.72447*0.72456*0.72435
12/28/2018 04:15:00*0.72447*0.7241*0.72447*0.72404
12/28/2018 04:20:00*0.7241*0.72409*0.72417*0.72367
12/28/2018 04:25:00*0.72409*0.72395*0.72416*0.72384
12/28/2018 04:30:00*0.72395*0.72383*0.72402*0.72381
12/28/2018 04:35:00*0.72383*0.72341*0.72383*0.72332
12/28/2018 04:40:00*0.72341*0.72342*0.72357*0.7233
12/28/2018 04:45:00*0.72342*0.72347*0.72347*0.72334
12/28/2018 04:50:00*0.72347*0.72368*0.72374*0.72347
12/28/2018 04:55:00*0.72368*0.72376*0.7238*0.72364
12/28/2018 05:00:00*0.72376*0.72378*0.7238*0.72364
12/28/2018 05:05:00*0.72378*0.72378*0.72387*0.72367
12/28/2018 05:10:00*0.72378*0.72382*0.7241*0.72377
12/28/2018 05:15:00*0.72382*0.72347*0.72382*0.72337
12/28/2018 05:20:00*0.72347*0.72297*0.72347*0.72288
12/28/2018 05:25:00*0.72297*0.72247*0.72302*0.72234
12/28/2018 05:30:00*0.72247*0.72214*0.72248*0.72208
12/28/2018 05:35:00*0.72214*0.72177*0.72214*0.72177
12/28/2018 05:40:00*0.72177*0.7217*0.72182*0.72153
12/28/2018 05:45:00*0.7217*0.72159*0.7219*0.72149
12/28/2018 05:50:00*0.72159*0.72126*0.72179*0.72124
12/28/2018 05:55:00*0.72126*0.72131*0.7215*0.72117
12/28/2018 06:00:00*0.72131*0.72171*0.72176*0.72131
12/28/2018 06:05:00*0.72171*0.72146*0.72175*0.72145
12/28/2018 06:10:00*0.72146*0.72095*0.72153*0.72095
12/28/2018 06:15:00*0.72095*0.72075*0.72102*0.72075
12/28/2018 06:20:00*0.72075*0.72084*0.72107*0.72075
12/28/2018 06:25:00*0.72084*0.72109*0.72118*0.72072
12/28/2018 06:30:00*0.72109*0.72144*0.72166*0.72108
12/28/2018 06:35:00*0.72144*0.72171*0.72198*0.72144
12/28/2018 06:40:00*0.72171*0.72174*0.72204*0.72161
12/28/2018 06:45:00*0.72174*0.7215*0.72175*0.72142
12/28/2018 06:50:00*0.7215*0.72139*0.72161*0.72132
12/28/2018 06:55:00*0.72139*0.72155*0.72159*0.72132
12/28/2018 07:00:00*0.72155*0.72133*0.72158*0.72126
12/28/2018 07:05:00*0.72133*0.72099*0.72137*0.72099
12/28/2018 07:10:00*0.72099*0.72088*0.72099*0.72081
12/28/2018 07:15:00*0.72088*0.72073*0.72108*0.72072
12/28/2018 07:20:00*0.72073*0.72069*0.72094*0.72052
12/28/2018 07:25:00*0.72069*0.72073*0.72084*0.72055
12/28/2018 07:30:00*0.72073*0.72018*0.72078*0.72012
12/28/2018 07:35:00*0.72018*0.7204*0.72051*0.72013
12/28/2018 07:40:00*0.7204*0.72057*0.7208*0.7204
12/28/2018 07:45:00*0.72057*0.72054*0.7209*0.72053
12/28/2018 07:50:00*0.72054*0.7205*0.72054*0.72003
12/28/2018 07:55:00*0.7205*0.71998*0.7205*0.71991
12/28/2018 08:00:00*0.71998*0.72018*0.72033*0.71987
12/28/2018 08:05:00*0.72018*0.71964*0.72025*0.71964
12/28/2018 08:10:00*0.71964*0.71947*0.7199*0.71946
12/28/2018 08:15:00*0.71947*0.71967*0.71967*0.71946
12/28/2018 08:20:00*0.71967*0.71897*0.71971*0.71897
12/28/2018 08:25:00*0.71897*0.71852*0.71897*0.71852
12/28/2018 08:30:00*0.71852*0.71943*0.71943*0.71851
12/28/2018 08:35:00*0.71943*0.71942*0.71959*0.71932
12/28/2018 08:40:00*0.71942*0.71916*0.71952*0.71895
12/28/2018 08:45:00*0.71916*0.71878*0.71917*0.71877
12/28/2018 08:50:00*0.71878*0.71875*0.7189*0.71867
12/28/2018 08:55:00*0.71875*0.71863*0.71884*0.71829
12/28/2018 09:00:00*0.71863*0.71837*0.7187*0.71822
12/28/2018 09:05:00*0.71837*0.718*0.71837*0.71787
12/28/2018 09:10:00*0.718*0.71769*0.71819*0.71767
12/28/2018 09:15:00*0.71769*0.71817*0.71822*0.71761
12/28/2018 09:20:00*0.71817*0.7185*0.7186*0.71807
12/28/2018 09:25:00*0.7185*0.71859*0.71864*0.71816
12/28/2018 09:30:00*0.71859*0.71886*0.71889*0.71851
12/28/2018 09:35:00*0.71886*0.7182*0.71886*0.71817
12/28/2018 09:40:00*0.7182*0.71811*0.71822*0.71767
12/28/2018 09:45:00*0.71811*0.71907*0.71914*0.71808
12/28/2018 09:50:00*0.71907*0.71842*0.71924*0.7184
12/28/2018 09:55:00*0.71842*0.7185*0.71868*0.71799
12/28/2018 10:00:00*0.7185*0.71874*0.71883*0.71832
12/28/2018 10:05:00*0.71874*0.71861*0.71889*0.71858
12/28/2018 10:10:00*0.71861*0.71852*0.71886*0.71847
12/28/2018 10:15:00*0.71852*0.71865*0.7187*0.71842
12/28/2018 10:20:00*0.71865*0.71873*0.71889*0.71842
12/28/2018 10:25:00*0.71873*0.71823*0.71881*0.71819
12/28/2018 10:30:00*0.71823*0.71818*0.71847*0.71816
12/28/2018 10:35:00*0.71818*0.71842*0.71847*0.71812
12/28/2018 10:40:00*0.71842*0.71839*0.71842*0.71805
12/28/2018 10:45:00*0.71839*0.71887*0.71899*0.71836
12/28/2018 10:50:00*0.71887*0.71948*0.71971*0.71871
12/28/2018 10:55:00*0.71948*0.71949*0.71973*0.71918
12/28/2018 11:00:00*0.71949*0.72167*0.72198*0.71927
12/28/2018 11:05:00*0.72167*0.72142*0.72231*0.72102
12/28/2018 11:10:00*0.72142*0.72077*0.72142*0.72071
12/28/2018 11:15:00*0.72077*0.72107*0.72117*0.7207
12/28/2018 11:20:00*0.72107*0.72077*0.72122*0.72062
12/28/2018 11:25:00*0.72077*0.72082*0.72094*0.72052
12/28/2018 11:30:00*0.72082*0.72186*0.72186*0.72082
12/28/2018 11:35:00*0.72186*0.72238*0.72246*0.72182
12/28/2018 11:40:00*0.72238*0.72257*0.72268*0.72217
12/28/2018 11:45:00*0.72257*0.72231*0.7226*0.72217
12/28/2018 11:50:00*0.72231*0.72207*0.72237*0.72202
12/28/2018 11:55:00*0.72207*0.72182*0.72208*0.72167
12/28/2018 12:00:00*0.72182*0.72177*0.72198*0.72168
12/28/2018 12:05:00*0.72177*0.72156*0.72179*0.72122
12/28/2018 12:10:00*0.72156*0.72119*0.72177*0.72115
12/28/2018 12:15:00*0.72119*0.72126*0.72128*0.72101
12/28/2018 12:20:00*0.72126*0.72146*0.72169*0.72118
12/28/2018 12:25:00*0.72146*0.72163*0.72167*0.72139
12/28/2018 12:30:00*0.72163*0.72177*0.72182*0.72149
12/28/2018 12:35:00*0.72177*0.72172*0.72202*0.72172
12/28/2018 12:40:00*0.72172*0.72207*0.72214*0.72163
12/28/2018 12:45:00*0.72207*0.72219*0.72225*0.72199
12/28/2018 12:50:00*0.72219*0.72225*0.72239*0.72213
12/28/2018 12:55:00*0.72225*0.72236*0.72239*0.72211
12/28/2018 13:00:00*0.72236*0.7219*0.72237*0.72176
12/28/2018 13:05:00*0.7219*0.72247*0.72248*0.72187
12/28/2018 13:10:00*0.72247*0.72242*0.72247*0.72233
12/28/2018 13:15:00*0.72242*0.72233*0.72249*0.72233
12/28/2018 13:20:00*0.72233*0.72233*0.72241*0.72222
12/28/2018 13:25:00*0.72233*0.72188*0.72238*0.72187
12/28/2018 13:30:00*0.72188*0.72184*0.72194*0.72176
12/28/2018 13:35:00*0.72184*0.72182*0.72188*0.72169
12/28/2018 13:40:00*0.72182*0.72177*0.72186*0.72158
12/28/2018 13:45:00*0.72177*0.72156*0.72177*0.72155
12/28/2018 13:50:00*0.72156*0.72172*0.72183*0.72156
12/28/2018 13:55:00*0.72172*0.72157*0.72177*0.72148
12/28/2018 14:00:00*0.72157*0.72155*0.72167*0.72152
12/28/2018 14:05:00*0.72155*0.72174*0.72179*0.72152
12/28/2018 14:10:00*0.72174*0.72207*0.72211*0.72174
12/28/2018 14:15:00*0.72207*0.72229*0.7223*0.72203
12/28/2018 14:20:00*0.72229*0.72229*0.72257*0.72223
12/28/2018 14:25:00*0.72229*0.72248*0.72256*0.72228
12/28/2018 14:30:00*0.72248*0.72269*0.72282*0.72242
12/28/2018 14:35:00*0.72269*0.72268*0.72281*0.72262
12/28/2018 14:40:00*0.72268*0.72286*0.72286*0.72246
12/28/2018 14:45:00*0.72286*0.723*0.72304*0.72283
12/28/2018 14:50:00*0.723*0.72287*0.72308*0.72286
12/28/2018 14:55:00*0.72287*0.72295*0.72295*0.72272
12/28/2018 15:00:00*0.72295*0.72259*0.72303*0.72238
12/28/2018 15:05:00*0.72259*0.72224*0.72277*0.72223
12/28/2018 15:10:00*0.72224*0.72184*0.72226*0.72182
12/28/2018 15:15:00*0.72184*0.72157*0.72188*0.72147
12/28/2018 15:20:00*0.72157*0.72132*0.72159*0.72132
12/28/2018 15:25:00*0.72132*0.72118*0.7214*0.72118
12/28/2018 15:30:00*0.72118*0.72098*0.72129*0.72087
12/28/2018 15:35:00*0.72098*0.72067*0.72112*0.72063
12/28/2018 15:40:00*0.72067*0.72057*0.72073*0.7205
12/28/2018 15:45:00*0.72057*0.72037*0.72061*0.72037
12/28/2018 15:50:00*0.72037*0.72038*0.72053*0.72033
12/28/2018 15:55:00*0.72038*0.72028*0.7205*0.72017
12/28/2018 16:00:00*0.72028*0.72014*0.72035*0.72007
12/28/2018 16:05:00*0.72014*0.72037*0.72042*0.71994
12/28/2018 16:10:00*0.72037*0.72037*0.72042*0.72027
12/28/2018 16:15:00*0.72037*0.72027*0.72039*0.72007
12/28/2018 16:20:00*0.72027*0.72042*0.72057*0.72027
12/28/2018 16:25:00*0.72042*0.72043*0.72052*0.72037
12/28/2018 16:30:00*0.72043*0.72076*0.7208*0.72042
12/28/2018 16:35:00*0.72076*0.72077*0.72087*0.72054
12/28/2018 16:40:00*0.72077*0.72106*0.72109*0.72072
12/28/2018 16:45:00*0.72106*0.72104*0.72117*0.72101
12/28/2018 16:50:00*0.72104*0.72109*0.72122*0.72098
12/28/2018 16:55:00*0.72109*0.72137*0.72147*0.72102
12/28/2018 17:00:00*0.72137*0.72097*0.72138*0.72097
