12/26/2018 17:05:00*0.73332*0.73327*0.73332*0.73322
12/26/2018 17:10:00*0.73327*0.73287*0.73327*0.73259
12/26/2018 17:15:00*0.73287*0.73287*0.73292*0.73287
12/26/2018 17:20:00*0.73287*0.73287*0.73292*0.73287
12/26/2018 17:25:00*0.73287*0.73285*0.73287*0.73272
12/26/2018 17:30:00*0.73285*0.73294*0.73313*0.73285
12/26/2018 17:35:00*0.73294*0.73202*0.73309*0.73147
12/26/2018 17:40:00*0.73202*0.73294*0.73306*0.73202
12/26/2018 17:45:00*0.73294*0.73304*0.73307*0.73283
12/26/2018 17:50:00*0.73304*0.73278*0.73306*0.73269
12/26/2018 17:55:00*0.73278*0.73298*0.73303*0.73268
12/26/2018 18:00:00*0.73298*0.73297*0.73323*0.73293
12/26/2018 18:05:00*0.73297*0.73316*0.73316*0.73282
12/26/2018 18:10:00*0.73316*0.73309*0.73322*0.73309
12/26/2018 18:15:00*0.73309*0.73317*0.73317*0.73301
12/26/2018 18:20:00*0.73317*0.73277*0.73317*0.73272
12/26/2018 18:25:00*0.73277*0.73307*0.73307*0.73276
12/26/2018 18:30:00*0.73307*0.73277*0.73307*0.73272
12/26/2018 18:35:00*0.73277*0.73267*0.7329*0.73267
12/26/2018 18:40:00*0.73267*0.73297*0.73297*0.73262
12/26/2018 18:45:00*0.73297*0.73284*0.73312*0.73275
12/26/2018 18:50:00*0.73284*0.73297*0.73308*0.73272
12/26/2018 18:55:00*0.73297*0.73263*0.73299*0.73262
12/26/2018 19:00:00*0.73263*0.73242*0.73264*0.73242
12/26/2018 19:05:00*0.73242*0.73151*0.73257*0.73151
12/26/2018 19:10:00*0.73151*0.73181*0.73187*0.73148
12/26/2018 19:15:00*0.73181*0.73162*0.73182*0.7316
12/26/2018 19:20:00*0.73162*0.73172*0.73183*0.73162
12/26/2018 19:25:00*0.73172*0.73154*0.73176*0.73149
12/26/2018 19:30:00*0.73154*0.73152*0.73165*0.7315
12/26/2018 19:35:00*0.73152*0.73155*0.7317*0.7314
12/26/2018 19:40:00*0.73155*0.73137*0.73155*0.73135
12/26/2018 19:45:00*0.73137*0.73142*0.7315*0.73134
12/26/2018 19:50:00*0.73142*0.73119*0.73142*0.73119
12/26/2018 19:55:00*0.73119*0.7312*0.73126*0.73114
12/26/2018 20:00:00*0.7312*0.73092*0.7312*0.7308
12/26/2018 20:05:00*0.73092*0.73067*0.73097*0.73064
12/26/2018 20:10:00*0.73067*0.73083*0.73083*0.73053
12/26/2018 20:15:00*0.73083*0.73082*0.73087*0.73082
12/26/2018 20:20:00*0.73082*0.73062*0.73082*0.73057
12/26/2018 20:25:00*0.73062*0.73059*0.73062*0.73057
12/26/2018 20:30:00*0.73059*0.73052*0.73062*0.73046
12/26/2018 20:35:00*0.73052*0.73047*0.73068*0.73043
12/26/2018 20:40:00*0.73047*0.73033*0.73047*0.73032
12/26/2018 20:45:00*0.73033*0.73027*0.73037*0.73023
12/26/2018 20:50:00*0.73027*0.73002*0.73027*0.72997
12/26/2018 20:55:00*0.73002*0.73003*0.73012*0.72993
12/26/2018 21:00:00*0.73003*0.72989*0.73007*0.72987
12/26/2018 21:05:00*0.72989*0.72998*0.72998*0.72988
12/26/2018 21:10:00*0.72998*0.73002*0.73007*0.72992
12/26/2018 21:15:00*0.73002*0.72994*0.73013*0.72994
12/26/2018 21:20:00*0.72994*0.72997*0.72999*0.72983
12/26/2018 21:25:00*0.72997*0.73007*0.73007*0.72993
12/26/2018 21:30:00*0.73007*0.73017*0.73017*0.73007
12/26/2018 21:35:00*0.73017*0.73012*0.73022*0.73012
12/26/2018 21:40:00*0.73012*0.73024*0.73028*0.73012
12/26/2018 21:45:00*0.73024*0.73027*0.73033*0.73024
12/26/2018 21:50:00*0.73027*0.73026*0.73029*0.73024
12/26/2018 21:55:00*0.73026*0.73017*0.73026*0.73009
12/26/2018 22:00:00*0.73017*0.73002*0.73017*0.73002
12/26/2018 22:05:00*0.73002*0.72996*0.73005*0.72995
12/26/2018 22:10:00*0.72996*0.73017*0.73017*0.72996
12/26/2018 22:15:00*0.73017*0.73013*0.73017*0.73009
12/26/2018 22:20:00*0.73013*0.73002*0.73017*0.72999
12/26/2018 22:25:00*0.73002*0.73022*0.73022*0.73002
12/26/2018 22:30:00*0.73022*0.73014*0.73022*0.73012
12/26/2018 22:35:00*0.73014*0.73022*0.73027*0.73013
12/26/2018 22:40:00*0.73022*0.73022*0.73027*0.7302
12/26/2018 22:45:00*0.73022*0.73017*0.73027*0.73015
12/26/2018 22:50:00*0.73017*0.73014*0.73023*0.73013
12/26/2018 22:55:00*0.73014*0.73007*0.73017*0.73007
12/26/2018 23:00:00*0.73007*0.73014*0.73014*0.73007
12/26/2018 23:05:00*0.73014*0.73017*0.73018*0.73007
12/26/2018 23:10:00*0.73017*0.73017*0.73019*0.73014
12/26/2018 23:15:00*0.73017*0.73017*0.73018*0.7301
12/26/2018 23:20:00*0.73017*0.73003*0.73017*0.73003
12/26/2018 23:25:00*0.73003*0.73002*0.73007*0.72997
12/26/2018 23:30:00*0.73002*0.72997*0.73012*0.72997
12/26/2018 23:35:00*0.72997*0.7301*0.7301*0.72994
12/26/2018 23:40:00*0.7301*0.73012*0.73017*0.73007
12/26/2018 23:45:00*0.73012*0.73013*0.73019*0.73012
12/26/2018 23:50:00*0.73013*0.73002*0.73014*0.73001
12/26/2018 23:55:00*0.73002*0.72997*0.73008*0.72995
12/27/2018 00:00:00*0.72997*0.73012*0.73012*0.72994
12/27/2018 00:05:00*0.73012*0.73012*0.73014*0.73
12/27/2018 00:10:00*0.73012*0.73027*0.73032*0.7301
12/27/2018 00:15:00*0.73027*0.73027*0.73032*0.73019
12/27/2018 00:20:00*0.73027*0.73032*0.73032*0.73017
12/27/2018 00:25:00*0.73032*0.73057*0.73062*0.73032
12/27/2018 00:30:00*0.73057*0.73068*0.73074*0.73052
12/27/2018 00:35:00*0.73068*0.73057*0.73077*0.73057
12/27/2018 00:40:00*0.73057*0.73052*0.73057*0.73047
12/27/2018 00:45:00*0.73052*0.73053*0.73069*0.73052
12/27/2018 00:50:00*0.73053*0.73049*0.73058*0.73037
12/27/2018 00:55:00*0.73049*0.73067*0.73067*0.73044
12/27/2018 01:00:00*0.73067*0.73062*0.73079*0.73062
12/27/2018 01:05:00*0.73062*0.73052*0.73073*0.73042
12/27/2018 01:10:00*0.73052*0.73067*0.73072*0.73052
12/27/2018 01:15:00*0.73067*0.73042*0.73069*0.73039
12/27/2018 01:20:00*0.73042*0.73028*0.73042*0.73022
12/27/2018 01:25:00*0.73028*0.73032*0.73037*0.73027
12/27/2018 01:30:00*0.73032*0.73013*0.73032*0.73012
12/27/2018 01:35:00*0.73013*0.73003*0.73017*0.73
12/27/2018 01:40:00*0.73003*0.73007*0.73008*0.72996
12/27/2018 01:45:00*0.73007*0.72993*0.73007*0.72985
12/27/2018 01:50:00*0.72993*0.73022*0.73025*0.72992
12/27/2018 01:55:00*0.73022*0.73005*0.73023*0.73001
12/27/2018 02:00:00*0.73005*0.73005*0.73018*0.72997
12/27/2018 02:05:00*0.73005*0.72988*0.73014*0.7298
12/27/2018 02:10:00*0.72988*0.73003*0.73007*0.72983
12/27/2018 02:15:00*0.73003*0.73031*0.73031*0.72998
12/27/2018 02:20:00*0.73031*0.72999*0.73032*0.72999
12/27/2018 02:25:00*0.72999*0.72982*0.73005*0.72981
12/27/2018 02:30:00*0.72982*0.72962*0.72982*0.72958
12/27/2018 02:35:00*0.72962*0.72987*0.72987*0.72962
12/27/2018 02:40:00*0.72987*0.72997*0.72998*0.7297
12/27/2018 02:45:00*0.72997*0.72993*0.73002*0.72982
12/27/2018 02:50:00*0.72993*0.7298*0.72993*0.72968
12/27/2018 02:55:00*0.7298*0.72952*0.7298*0.72949
12/27/2018 03:00:00*0.72952*0.72933*0.72957*0.72932
12/27/2018 03:05:00*0.72933*0.72972*0.72972*0.72922
12/27/2018 03:10:00*0.72972*0.72903*0.72972*0.72903
12/27/2018 03:15:00*0.72903*0.72918*0.7292*0.72887
12/27/2018 03:20:00*0.72918*0.72934*0.72947*0.72915
12/27/2018 03:25:00*0.72934*0.72947*0.72957*0.72932
12/27/2018 03:30:00*0.72947*0.72974*0.72979*0.72937
12/27/2018 03:35:00*0.72974*0.7297*0.72994*0.72962
12/27/2018 03:40:00*0.7297*0.72937*0.72971*0.72937
12/27/2018 03:45:00*0.72937*0.72952*0.72954*0.72937
12/27/2018 03:50:00*0.72952*0.72961*0.72971*0.72944
12/27/2018 03:55:00*0.72961*0.72938*0.72968*0.72934
12/27/2018 04:00:00*0.72938*0.7288*0.72938*0.72874
12/27/2018 04:05:00*0.7288*0.72896*0.72898*0.72862
12/27/2018 04:10:00*0.72896*0.72912*0.72913*0.72894
12/27/2018 04:15:00*0.72912*0.72861*0.72912*0.7286
12/27/2018 04:20:00*0.72861*0.72872*0.72884*0.72859
12/27/2018 04:25:00*0.72872*0.72844*0.72877*0.72842
12/27/2018 04:30:00*0.72844*0.72832*0.72847*0.72793
12/27/2018 04:35:00*0.72832*0.72807*0.72832*0.72799
12/27/2018 04:40:00*0.72807*0.72817*0.72822*0.72802
12/27/2018 04:45:00*0.72817*0.72812*0.72823*0.72809
12/27/2018 04:50:00*0.72812*0.72732*0.72812*0.72732
12/27/2018 04:55:00*0.72732*0.72737*0.7276*0.72727
12/27/2018 05:00:00*0.72737*0.72718*0.72752*0.72712
12/27/2018 05:05:00*0.72718*0.72712*0.72723*0.72699
12/27/2018 05:10:00*0.72712*0.72743*0.72759*0.72709
12/27/2018 05:15:00*0.72743*0.72718*0.72747*0.72709
12/27/2018 05:20:00*0.72718*0.7271*0.72747*0.72707
12/27/2018 05:25:00*0.7271*0.72717*0.72743*0.72707
12/27/2018 05:30:00*0.72717*0.72722*0.72728*0.72709
12/27/2018 05:35:00*0.72722*0.72744*0.72747*0.72713
12/27/2018 05:40:00*0.72744*0.72746*0.72759*0.72733
12/27/2018 05:45:00*0.72746*0.72746*0.72763*0.72728
12/27/2018 05:50:00*0.72746*0.72758*0.72766*0.72742
12/27/2018 05:55:00*0.72758*0.72751*0.72761*0.72741
12/27/2018 06:00:00*0.72751*0.72773*0.72782*0.72746
12/27/2018 06:05:00*0.72773*0.72835*0.72835*0.72763
12/27/2018 06:10:00*0.72835*0.72826*0.72848*0.7282
12/27/2018 06:15:00*0.72826*0.72837*0.72842*0.72814
12/27/2018 06:20:00*0.72837*0.72838*0.72853*0.72833
12/27/2018 06:25:00*0.72838*0.72864*0.72864*0.72814
12/27/2018 06:30:00*0.72864*0.72838*0.72865*0.72838
12/27/2018 06:35:00*0.72838*0.72812*0.72851*0.72809
12/27/2018 06:40:00*0.72812*0.72817*0.72826*0.72811
12/27/2018 06:45:00*0.72817*0.72872*0.72877*0.72813
12/27/2018 06:50:00*0.72872*0.729*0.72906*0.72871
12/27/2018 06:55:00*0.729*0.72895*0.72901*0.72875
12/27/2018 07:00:00*0.72895*0.72887*0.72898*0.72868
12/27/2018 07:05:00*0.72887*0.72862*0.7289*0.72851
12/27/2018 07:10:00*0.72862*0.72874*0.72878*0.72849
12/27/2018 07:15:00*0.72874*0.72842*0.72874*0.72829
12/27/2018 07:20:00*0.72842*0.72825*0.72855*0.72812
12/27/2018 07:25:00*0.72825*0.72822*0.72834*0.72797
12/27/2018 07:30:00*0.72822*0.7283*0.72839*0.72814
12/27/2018 07:35:00*0.7283*0.7284*0.72843*0.72818
12/27/2018 07:40:00*0.7284*0.72838*0.72864*0.72834
12/27/2018 07:45:00*0.72838*0.72854*0.72854*0.72817
12/27/2018 07:50:00*0.72854*0.72819*0.72859*0.72819
12/27/2018 07:55:00*0.72819*0.7282*0.72848*0.72805
12/27/2018 08:00:00*0.7282*0.7288*0.7288*0.7282
12/27/2018 08:05:00*0.7288*0.728*0.72889*0.728
12/27/2018 08:10:00*0.728*0.72751*0.7281*0.72738
12/27/2018 08:15:00*0.72751*0.7278*0.72788*0.72751
12/27/2018 08:20:00*0.7278*0.7276*0.7278*0.72742
12/27/2018 08:25:00*0.7276*0.72717*0.72763*0.72707
12/27/2018 08:30:00*0.72717*0.72661*0.72722*0.7264
12/27/2018 08:35:00*0.72661*0.72697*0.72713*0.72654
12/27/2018 08:40:00*0.72697*0.72679*0.72706*0.7267
12/27/2018 08:45:00*0.72679*0.72586*0.72686*0.72586
12/27/2018 08:50:00*0.72586*0.72522*0.72587*0.7252
12/27/2018 08:55:00*0.72522*0.72457*0.72525*0.72441
12/27/2018 09:00:00*0.72457*0.72447*0.72468*0.72416
12/27/2018 09:05:00*0.72447*0.72464*0.72497*0.72443
12/27/2018 09:10:00*0.72464*0.72366*0.72464*0.72362
12/27/2018 09:15:00*0.72366*0.72342*0.72388*0.72324
12/27/2018 09:20:00*0.72342*0.72375*0.72394*0.72338
12/27/2018 09:25:00*0.72375*0.72402*0.72428*0.72368
12/27/2018 09:30:00*0.72402*0.72416*0.72425*0.72387
12/27/2018 09:35:00*0.72416*0.72395*0.72417*0.72358
12/27/2018 09:40:00*0.72395*0.72413*0.72428*0.72379
12/27/2018 09:45:00*0.72413*0.72274*0.72416*0.72253
12/27/2018 09:50:00*0.72274*0.72243*0.72306*0.72213
12/27/2018 09:55:00*0.72243*0.72216*0.72253*0.72209
12/27/2018 10:00:00*0.72216*0.72117*0.72222*0.72114
12/27/2018 10:05:00*0.72117*0.72207*0.7222*0.72117
12/27/2018 10:10:00*0.72207*0.72191*0.72228*0.72175
12/27/2018 10:15:00*0.72191*0.72244*0.72247*0.72191
12/27/2018 10:20:00*0.72244*0.72255*0.72276*0.72234
12/27/2018 10:25:00*0.72255*0.72254*0.72275*0.72241
12/27/2018 10:30:00*0.72254*0.72314*0.72314*0.72245
12/27/2018 10:35:00*0.72314*0.72408*0.72417*0.72267
12/27/2018 10:40:00*0.72408*0.7256*0.72562*0.72403
12/27/2018 10:45:00*0.7256*0.72567*0.72595*0.72556
12/27/2018 10:50:00*0.72567*0.72613*0.72645*0.72565
12/27/2018 10:55:00*0.72613*0.72549*0.72614*0.72541
12/27/2018 11:00:00*0.72549*0.72557*0.72604*0.72532
12/27/2018 11:05:00*0.72557*0.72465*0.7256*0.7245
12/27/2018 11:10:00*0.72465*0.72447*0.72465*0.7239
12/27/2018 11:15:00*0.72447*0.72493*0.72514*0.72441
12/27/2018 11:20:00*0.72493*0.72538*0.72546*0.72487
12/27/2018 11:25:00*0.72538*0.72596*0.72603*0.72532
12/27/2018 11:30:00*0.72596*0.72589*0.72615*0.72584
12/27/2018 11:35:00*0.72589*0.72594*0.72607*0.72568
12/27/2018 11:40:00*0.72594*0.72612*0.72617*0.72594
12/27/2018 11:45:00*0.72612*0.72594*0.72616*0.7258
12/27/2018 11:50:00*0.72594*0.72557*0.72603*0.7254
12/27/2018 11:55:00*0.72557*0.72592*0.726*0.72542
12/27/2018 12:00:00*0.72592*0.72538*0.72601*0.7253
12/27/2018 12:05:00*0.72538*0.72464*0.7255*0.72463
12/27/2018 12:10:00*0.72464*0.72478*0.7249*0.72423
12/27/2018 12:15:00*0.72478*0.72432*0.72482*0.72427
12/27/2018 12:20:00*0.72432*0.72474*0.72476*0.72431
12/27/2018 12:25:00*0.72474*0.72477*0.72477*0.72441
12/27/2018 12:30:00*0.72477*0.72429*0.72486*0.72414
12/27/2018 12:35:00*0.72429*0.72405*0.72433*0.72392
12/27/2018 12:40:00*0.72405*0.72418*0.7243*0.72401
12/27/2018 12:45:00*0.72418*0.72375*0.72429*0.72351
12/27/2018 12:50:00*0.72375*0.72339*0.72397*0.72331
12/27/2018 12:55:00*0.72339*0.72381*0.72392*0.72338
12/27/2018 13:00:00*0.72381*0.72401*0.72401*0.72356
12/27/2018 13:05:00*0.72401*0.7241*0.72422*0.72369
12/27/2018 13:10:00*0.7241*0.72433*0.72466*0.72407
12/27/2018 13:15:00*0.72433*0.72439*0.72458*0.72421
12/27/2018 13:20:00*0.72439*0.72433*0.72452*0.72427
12/27/2018 13:25:00*0.72433*0.72405*0.72433*0.72391
12/27/2018 13:30:00*0.72405*0.7239*0.72414*0.72363
12/27/2018 13:35:00*0.7239*0.72423*0.72428*0.72381
12/27/2018 13:40:00*0.72423*0.72396*0.72423*0.72386
12/27/2018 13:45:00*0.72396*0.72355*0.72396*0.72348
12/27/2018 13:50:00*0.72355*0.72287*0.72356*0.72282
12/27/2018 13:55:00*0.72287*0.7223*0.72291*0.72223
12/27/2018 14:00:00*0.7223*0.7225*0.7225*0.72193
12/27/2018 14:05:00*0.7225*0.72252*0.72273*0.72245
12/27/2018 14:10:00*0.72252*0.72229*0.72257*0.72229
12/27/2018 14:15:00*0.72229*0.72246*0.72259*0.7221
12/27/2018 14:20:00*0.72246*0.72244*0.72255*0.72225
12/27/2018 14:25:00*0.72244*0.72249*0.72264*0.72209
12/27/2018 14:30:00*0.72249*0.72266*0.72271*0.72232
12/27/2018 14:35:00*0.72266*0.72246*0.72267*0.72241
12/27/2018 14:40:00*0.72246*0.72279*0.72297*0.72243
12/27/2018 14:45:00*0.72279*0.72327*0.72333*0.72279
12/27/2018 14:50:00*0.72327*0.72323*0.72338*0.72311
12/27/2018 14:55:00*0.72323*0.72331*0.72351*0.72305
12/27/2018 15:00:00*0.72331*0.72282*0.72351*0.72277
12/27/2018 15:05:00*0.72282*0.72303*0.72322*0.72279
12/27/2018 15:10:00*0.72303*0.72327*0.72333*0.72299
12/27/2018 15:15:00*0.72327*0.72433*0.72438*0.72311
12/27/2018 15:20:00*0.72433*0.72398*0.72437*0.7239
12/27/2018 15:25:00*0.72398*0.72471*0.72472*0.72398
12/27/2018 15:30:00*0.72471*0.72503*0.72515*0.72455
12/27/2018 15:35:00*0.72503*0.72534*0.72545*0.72502
12/27/2018 15:40:00*0.72534*0.72534*0.72577*0.72531
12/27/2018 15:45:00*0.72534*0.72557*0.72565*0.72526
12/27/2018 15:50:00*0.72557*0.72508*0.72567*0.72504
12/27/2018 15:55:00*0.72508*0.72457*0.72512*0.72452
12/27/2018 16:00:00*0.72457*0.72517*0.72517*0.72457
12/27/2018 16:05:00*0.72517*0.7253*0.72552*0.72514
12/27/2018 16:10:00*0.7253*0.72501*0.72531*0.72501
12/27/2018 16:15:00*0.72501*0.72557*0.72567*0.72491
12/27/2018 16:20:00*0.72557*0.72522*0.72557*0.72522
12/27/2018 16:25:00*0.72522*0.72507*0.72527*0.72507
12/27/2018 16:30:00*0.72507*0.72497*0.72509*0.72492
12/27/2018 16:35:00*0.72497*0.72489*0.72507*0.72489
12/27/2018 16:40:00*0.72489*0.72496*0.72509*0.72489
12/27/2018 16:45:00*0.72496*0.72499*0.72504*0.72489
12/27/2018 16:50:00*0.72499*0.72519*0.7252*0.72499
12/27/2018 16:55:00*0.72519*0.72501*0.72519*0.72494
12/27/2018 17:00:00*0.72501*0.72527*0.72527*0.72498
