12/25/2018 17:05:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 17:10:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 17:15:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 17:20:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 17:25:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 17:30:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 17:35:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 17:40:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 17:45:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 17:50:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 17:55:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 18:00:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 18:05:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 18:10:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 18:15:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 18:20:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 18:25:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 18:30:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 18:35:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 18:40:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 18:45:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 18:50:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 18:55:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 19:00:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 19:05:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 19:10:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 19:15:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 19:20:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 19:25:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 19:30:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 19:35:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 19:40:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 19:45:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 19:50:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 19:55:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 20:00:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 20:05:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 20:10:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 20:15:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 20:20:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 20:25:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 20:30:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 20:35:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 20:40:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 20:45:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 20:50:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 20:55:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 21:00:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 21:05:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 21:10:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 21:15:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 21:20:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 21:25:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 21:30:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 21:35:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 21:40:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 21:45:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 21:50:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 21:55:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 22:00:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 22:05:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 22:10:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 22:15:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 22:20:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 22:25:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 22:30:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 22:35:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 22:40:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 22:45:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 22:50:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 22:55:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 23:00:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 23:05:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 23:10:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 23:15:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 23:20:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 23:25:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 23:30:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 23:35:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 23:40:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 23:45:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 23:50:00*0.72522*0.72522*0.72522*0.72522
12/25/2018 23:55:00*0.72522*0.72522*0.72522*0.72522
12/26/2018 00:00:00*0.72522*0.72522*0.72522*0.72522
12/26/2018 00:05:00*0.72522*0.72522*0.72522*0.72522
12/26/2018 00:10:00*0.72522*0.72522*0.72522*0.72522
12/26/2018 00:15:00*0.72522*0.72522*0.72522*0.72522
12/26/2018 00:20:00*0.72522*0.72522*0.72522*0.72522
12/26/2018 00:25:00*0.72522*0.72522*0.72522*0.72522
12/26/2018 00:30:00*0.72522*0.72522*0.72522*0.72522
12/26/2018 00:35:00*0.72522*0.72522*0.72522*0.72522
12/26/2018 00:40:00*0.72522*0.72486*0.72522*0.7248
12/26/2018 00:45:00*0.72486*0.72483*0.72494*0.72477
12/26/2018 00:50:00*0.72483*0.7247*0.72483*0.72467
12/26/2018 00:55:00*0.7247*0.72502*0.72507*0.7247
12/26/2018 01:00:00*0.72502*0.72494*0.72505*0.72492
12/26/2018 01:05:00*0.72494*0.72502*0.72503*0.72488
12/26/2018 01:10:00*0.72502*0.725*0.72508*0.72492
12/26/2018 01:15:00*0.725*0.72518*0.72518*0.725
12/26/2018 01:20:00*0.72518*0.72534*0.72535*0.72514
12/26/2018 01:25:00*0.72534*0.72534*0.72546*0.72529
12/26/2018 01:30:00*0.72534*0.72512*0.72534*0.72512
12/26/2018 01:35:00*0.72512*0.725*0.72519*0.725
12/26/2018 01:40:00*0.725*0.72513*0.72515*0.72499
12/26/2018 01:45:00*0.72513*0.72514*0.72522*0.72513
12/26/2018 01:50:00*0.72514*0.72503*0.72516*0.72498
12/26/2018 01:55:00*0.72503*0.72505*0.72512*0.72501
12/26/2018 02:00:00*0.72505*0.72521*0.72522*0.72505
12/26/2018 02:05:00*0.72521*0.72509*0.72522*0.72509
12/26/2018 02:10:00*0.72509*0.72508*0.72519*0.72504
12/26/2018 02:15:00*0.72508*0.72513*0.72513*0.72505
12/26/2018 02:20:00*0.72513*0.72521*0.72526*0.72513
12/26/2018 02:25:00*0.72521*0.72513*0.72524*0.72513
12/26/2018 02:30:00*0.72513*0.72525*0.72526*0.7251
12/26/2018 02:35:00*0.72525*0.72506*0.72529*0.72506
12/26/2018 02:40:00*0.72506*0.72518*0.72529*0.72502
12/26/2018 02:45:00*0.72518*0.72525*0.72532*0.72518
12/26/2018 02:50:00*0.72525*0.7252*0.72539*0.72519
12/26/2018 02:55:00*0.7252*0.72541*0.72543*0.7252
12/26/2018 03:00:00*0.72541*0.72539*0.72556*0.72539
12/26/2018 03:05:00*0.72539*0.72548*0.72557*0.72539
12/26/2018 03:10:00*0.72548*0.72538*0.72552*0.72536
12/26/2018 03:15:00*0.72538*0.72565*0.72567*0.72538
12/26/2018 03:20:00*0.72565*0.72595*0.72596*0.72565
12/26/2018 03:25:00*0.72595*0.72589*0.72595*0.72579
12/26/2018 03:30:00*0.72589*0.72586*0.72602*0.72586
12/26/2018 03:35:00*0.72586*0.72654*0.72656*0.72586
12/26/2018 03:40:00*0.72654*0.7269*0.72694*0.72641
12/26/2018 03:45:00*0.7269*0.72708*0.7271*0.72684
12/26/2018 03:50:00*0.72708*0.72692*0.72708*0.72687
12/26/2018 03:55:00*0.72692*0.72691*0.72697*0.72689
12/26/2018 04:00:00*0.72691*0.72709*0.72712*0.72688
12/26/2018 04:05:00*0.72709*0.72709*0.72715*0.72708
12/26/2018 04:10:00*0.72709*0.72697*0.72717*0.72696
12/26/2018 04:15:00*0.72697*0.72713*0.72713*0.72695
12/26/2018 04:20:00*0.72713*0.72722*0.72732*0.72711
12/26/2018 04:25:00*0.72722*0.72704*0.72723*0.72702
12/26/2018 04:30:00*0.72704*0.72727*0.7273*0.72702
12/26/2018 04:35:00*0.72727*0.72727*0.72737*0.72721
12/26/2018 04:40:00*0.72727*0.72727*0.72732*0.72724
12/26/2018 04:45:00*0.72727*0.72722*0.72727*0.72716
12/26/2018 04:50:00*0.72722*0.72723*0.72723*0.72717
12/26/2018 04:55:00*0.72723*0.72738*0.72739*0.72722
12/26/2018 05:00:00*0.72738*0.72745*0.72748*0.72735
12/26/2018 05:05:00*0.72745*0.72742*0.72747*0.7274
12/26/2018 05:10:00*0.72742*0.72737*0.72742*0.72733
12/26/2018 05:15:00*0.72737*0.72741*0.72749*0.72737
12/26/2018 05:20:00*0.72741*0.72728*0.72741*0.72727
12/26/2018 05:25:00*0.72728*0.7272*0.72728*0.72713
12/26/2018 05:30:00*0.7272*0.72739*0.72748*0.72718
12/26/2018 05:35:00*0.72739*0.72743*0.72758*0.72738
12/26/2018 05:40:00*0.72743*0.72737*0.72744*0.72737
12/26/2018 05:45:00*0.72737*0.72738*0.72747*0.72737
12/26/2018 05:50:00*0.72738*0.72738*0.72738*0.72727
12/26/2018 05:55:00*0.72738*0.72726*0.7274*0.72726
12/26/2018 06:00:00*0.72726*0.72726*0.72726*0.72718
12/26/2018 06:05:00*0.72726*0.72729*0.72739*0.72724
12/26/2018 06:10:00*0.72729*0.72743*0.72747*0.72727
12/26/2018 06:15:00*0.72743*0.72737*0.72747*0.72732
12/26/2018 06:20:00*0.72737*0.72727*0.72738*0.72722
12/26/2018 06:25:00*0.72727*0.72729*0.72737*0.72726
12/26/2018 06:30:00*0.72729*0.72752*0.72753*0.72728
12/26/2018 06:35:00*0.72752*0.72767*0.72774*0.72748
12/26/2018 06:40:00*0.72767*0.72767*0.72769*0.72763
12/26/2018 06:45:00*0.72767*0.72782*0.72784*0.72767
12/26/2018 06:50:00*0.72782*0.72806*0.72806*0.72778
12/26/2018 06:55:00*0.72806*0.72805*0.72819*0.72804
12/26/2018 07:00:00*0.72805*0.72843*0.72847*0.72805
12/26/2018 07:05:00*0.72843*0.72818*0.72849*0.72816
12/26/2018 07:10:00*0.72818*0.72858*0.72858*0.72817
12/26/2018 07:15:00*0.72858*0.7287*0.72871*0.72855
12/26/2018 07:20:00*0.7287*0.72897*0.72902*0.72868
12/26/2018 07:25:00*0.72897*0.72892*0.72904*0.72885
12/26/2018 07:30:00*0.72892*0.72932*0.72936*0.72889
12/26/2018 07:35:00*0.72932*0.72896*0.72932*0.72895
12/26/2018 07:40:00*0.72896*0.72881*0.72905*0.7288
12/26/2018 07:45:00*0.72881*0.72878*0.72884*0.72867
12/26/2018 07:50:00*0.72878*0.72867*0.72885*0.72865
12/26/2018 07:55:00*0.72867*0.7284*0.7287*0.7284
12/26/2018 08:00:00*0.7284*0.72847*0.72847*0.72838
12/26/2018 08:05:00*0.72847*0.7285*0.72871*0.7284
12/26/2018 08:10:00*0.7285*0.72832*0.72851*0.72827
12/26/2018 08:15:00*0.72832*0.72846*0.72852*0.72832
12/26/2018 08:20:00*0.72846*0.72852*0.72867*0.72845
12/26/2018 08:25:00*0.72852*0.7287*0.72887*0.72834
12/26/2018 08:30:00*0.7287*0.72862*0.72872*0.72861
12/26/2018 08:35:00*0.72862*0.72865*0.72874*0.72857
12/26/2018 08:40:00*0.72865*0.72875*0.72876*0.72864
12/26/2018 08:45:00*0.72875*0.72849*0.72875*0.72849
12/26/2018 08:50:00*0.72849*0.72834*0.72855*0.72833
12/26/2018 08:55:00*0.72834*0.72834*0.72842*0.72829
12/26/2018 09:00:00*0.72834*0.72817*0.72836*0.72815
12/26/2018 09:05:00*0.72817*0.72803*0.72838*0.72792
12/26/2018 09:10:00*0.72803*0.72788*0.72807*0.72764
12/26/2018 09:15:00*0.72788*0.72837*0.72839*0.72788
12/26/2018 09:20:00*0.72837*0.7282*0.72851*0.72811
12/26/2018 09:25:00*0.7282*0.72832*0.72849*0.72816
12/26/2018 09:30:00*0.72832*0.72862*0.72867*0.72831
12/26/2018 09:35:00*0.72862*0.72915*0.7293*0.72855
12/26/2018 09:40:00*0.72915*0.7299*0.73001*0.72907
12/26/2018 09:45:00*0.7299*0.72961*0.7299*0.72949
12/26/2018 09:50:00*0.72961*0.72965*0.72977*0.72938
12/26/2018 09:55:00*0.72965*0.72937*0.7297*0.72936
12/26/2018 10:00:00*0.72937*0.72965*0.72965*0.72912
12/26/2018 10:05:00*0.72965*0.72906*0.72972*0.72899
12/26/2018 10:10:00*0.72906*0.7291*0.72917*0.72889
12/26/2018 10:15:00*0.7291*0.72868*0.72911*0.72863
12/26/2018 10:20:00*0.72868*0.72843*0.72886*0.72841
12/26/2018 10:25:00*0.72843*0.72864*0.72882*0.72842
12/26/2018 10:30:00*0.72864*0.72824*0.72869*0.72824
12/26/2018 10:35:00*0.72824*0.72824*0.7285*0.72816
12/26/2018 10:40:00*0.72824*0.72817*0.72825*0.728
12/26/2018 10:45:00*0.72817*0.72785*0.72821*0.72785
12/26/2018 10:50:00*0.72785*0.72792*0.72801*0.7278
12/26/2018 10:55:00*0.72792*0.72754*0.72832*0.72747
12/26/2018 11:00:00*0.72754*0.72712*0.72774*0.72708
12/26/2018 11:05:00*0.72712*0.72784*0.72793*0.72712
12/26/2018 11:10:00*0.72784*0.72827*0.72827*0.72778
12/26/2018 11:15:00*0.72827*0.72838*0.72841*0.72825
12/26/2018 11:20:00*0.72838*0.7289*0.72896*0.72837
12/26/2018 11:25:00*0.7289*0.72902*0.72915*0.72886
12/26/2018 11:30:00*0.72902*0.72921*0.72931*0.72901
12/26/2018 11:35:00*0.72921*0.72905*0.72925*0.729
12/26/2018 11:40:00*0.72905*0.72891*0.72909*0.72879
12/26/2018 11:45:00*0.72891*0.72885*0.72906*0.72868
12/26/2018 11:50:00*0.72885*0.72918*0.7292*0.72881
12/26/2018 11:55:00*0.72918*0.72929*0.72932*0.72909
12/26/2018 12:00:00*0.72929*0.72975*0.72979*0.72929
12/26/2018 12:05:00*0.72975*0.7298*0.72987*0.72965
12/26/2018 12:10:00*0.7298*0.73027*0.73028*0.7298
12/26/2018 12:15:00*0.73027*0.73056*0.73069*0.73008
12/26/2018 12:20:00*0.73056*0.7307*0.73077*0.73051
12/26/2018 12:25:00*0.7307*0.73056*0.73086*0.73024
12/26/2018 12:30:00*0.73056*0.73065*0.7308*0.73052
12/26/2018 12:35:00*0.73065*0.73105*0.73125*0.73051
12/26/2018 12:40:00*0.73105*0.73129*0.73146*0.73091
12/26/2018 12:45:00*0.73129*0.73107*0.73132*0.73094
12/26/2018 12:50:00*0.73107*0.73087*0.73121*0.73079
12/26/2018 12:55:00*0.73087*0.7312*0.73132*0.73084
12/26/2018 13:00:00*0.7312*0.73125*0.73129*0.73097
12/26/2018 13:05:00*0.73125*0.73148*0.73178*0.73125
12/26/2018 13:10:00*0.73148*0.73181*0.73186*0.73133
12/26/2018 13:15:00*0.73181*0.73137*0.73181*0.73132
12/26/2018 13:20:00*0.73137*0.73088*0.73138*0.73086
12/26/2018 13:25:00*0.73088*0.73076*0.7309*0.73072
12/26/2018 13:30:00*0.73076*0.73096*0.73098*0.73064
12/26/2018 13:35:00*0.73096*0.73125*0.73133*0.73096
12/26/2018 13:40:00*0.73125*0.73106*0.73126*0.73097
12/26/2018 13:45:00*0.73106*0.73105*0.73114*0.73103
12/26/2018 13:50:00*0.73105*0.73113*0.73127*0.73105
12/26/2018 13:55:00*0.73113*0.73135*0.73143*0.73106
12/26/2018 14:00:00*0.73135*0.73117*0.73138*0.73111
12/26/2018 14:05:00*0.73117*0.73143*0.73146*0.73105
12/26/2018 14:10:00*0.73143*0.73154*0.73154*0.73137
12/26/2018 14:15:00*0.73154*0.73154*0.73177*0.73153
12/26/2018 14:20:00*0.73154*0.73133*0.73165*0.73127
12/26/2018 14:25:00*0.73133*0.73157*0.73168*0.73133
12/26/2018 14:30:00*0.73157*0.73168*0.73174*0.73141
12/26/2018 14:35:00*0.73168*0.73218*0.7322*0.73168
12/26/2018 14:40:00*0.73218*0.73245*0.73251*0.73214
12/26/2018 14:45:00*0.73245*0.73237*0.73246*0.73197
12/26/2018 14:50:00*0.73237*0.73213*0.73239*0.73212
12/26/2018 14:55:00*0.73213*0.7326*0.73265*0.7321
12/26/2018 15:00:00*0.7326*0.73239*0.73263*0.73234
12/26/2018 15:05:00*0.73239*0.73294*0.73301*0.73237
12/26/2018 15:10:00*0.73294*0.73291*0.73309*0.73276
12/26/2018 15:15:00*0.73291*0.73283*0.73305*0.73281
12/26/2018 15:20:00*0.73283*0.73281*0.73294*0.73274
12/26/2018 15:25:00*0.73281*0.73286*0.7329*0.73274
12/26/2018 15:30:00*0.73286*0.73274*0.7329*0.73272
12/26/2018 15:35:00*0.73274*0.73272*0.73285*0.73254
12/26/2018 15:40:00*0.73272*0.7332*0.73322*0.73271
12/26/2018 15:45:00*0.7332*0.73318*0.73322*0.73296
12/26/2018 15:50:00*0.73318*0.73293*0.73322*0.73291
12/26/2018 15:55:00*0.73293*0.73302*0.73307*0.73281
12/26/2018 16:00:00*0.73302*0.73349*0.73357*0.73302
12/26/2018 16:05:00*0.73349*0.7336*0.73364*0.73341
12/26/2018 16:10:00*0.7336*0.73382*0.73392*0.73353
12/26/2018 16:15:00*0.73382*0.73372*0.73396*0.73363
12/26/2018 16:20:00*0.73372*0.73362*0.73372*0.7336
12/26/2018 16:25:00*0.73362*0.73342*0.73362*0.73342
12/26/2018 16:30:00*0.73342*0.73346*0.7335*0.73341
12/26/2018 16:35:00*0.73346*0.73334*0.7335*0.73334
12/26/2018 16:40:00*0.73334*0.73336*0.73342*0.73333
12/26/2018 16:45:00*0.73336*0.73337*0.73349*0.73336
12/26/2018 16:50:00*0.73337*0.73341*0.73359*0.73337
12/26/2018 16:55:00*0.73341*0.73335*0.73345*0.73329
12/26/2018 17:00:00*0.73335*0.73332*0.73343*0.73322
