12/23/2018 17:05:00*0.73058*0.73076*0.73076*0.73058
12/23/2018 17:10:00*0.73076*0.73118*0.73131*0.73039
12/23/2018 17:15:00*0.73118*0.73126*0.73137*0.73116
12/23/2018 17:20:00*0.73126*0.73132*0.73146*0.73126
12/23/2018 17:25:00*0.73132*0.73162*0.73177*0.7312
12/23/2018 17:30:00*0.73162*0.73106*0.73162*0.73088
12/23/2018 17:35:00*0.73106*0.73124*0.73146*0.73105
12/23/2018 17:40:00*0.73124*0.73124*0.73124*0.73114
12/23/2018 17:45:00*0.73124*0.73105*0.73126*0.73103
12/23/2018 17:50:00*0.73105*0.73142*0.73143*0.73091
12/23/2018 17:55:00*0.73142*0.73147*0.73148*0.73142
12/23/2018 18:00:00*0.73147*0.73101*0.73149*0.73101
12/23/2018 18:05:00*0.73101*0.73079*0.73127*0.73077
12/23/2018 18:10:00*0.73079*0.73092*0.73094*0.73079
12/23/2018 18:15:00*0.73092*0.73087*0.73092*0.73084
12/23/2018 18:20:00*0.73087*0.73097*0.73099*0.73085
12/23/2018 18:25:00*0.73097*0.73097*0.73103*0.73092
12/23/2018 18:30:00*0.73097*0.73082*0.73112*0.73082
12/23/2018 18:35:00*0.73082*0.73099*0.73105*0.73068
12/23/2018 18:40:00*0.73099*0.73112*0.73112*0.73099
12/23/2018 18:45:00*0.73112*0.73097*0.73117*0.73092
12/23/2018 18:50:00*0.73097*0.73096*0.73105*0.73076
12/23/2018 18:55:00*0.73096*0.73092*0.73109*0.73082
12/23/2018 19:00:00*0.73092*0.73074*0.73092*0.73067
12/23/2018 19:05:00*0.73074*0.73086*0.73089*0.73069
12/23/2018 19:10:00*0.73086*0.73085*0.73095*0.73085
12/23/2018 19:15:00*0.73085*0.73099*0.73099*0.73081
12/23/2018 19:20:00*0.73099*0.73113*0.7312*0.73094
12/23/2018 19:25:00*0.73113*0.73107*0.73119*0.73107
12/23/2018 19:30:00*0.73107*0.73112*0.73113*0.73103
12/23/2018 19:35:00*0.73112*0.73109*0.73115*0.73105
12/23/2018 19:40:00*0.73109*0.73103*0.73112*0.73102
12/23/2018 19:45:00*0.73103*0.73094*0.73105*0.73092
12/23/2018 19:50:00*0.73094*0.73085*0.73101*0.73083
12/23/2018 19:55:00*0.73085*0.731*0.73103*0.73083
12/23/2018 20:00:00*0.731*0.73109*0.73119*0.731
12/23/2018 20:05:00*0.73109*0.73101*0.73122*0.731
12/23/2018 20:10:00*0.73101*0.73104*0.73105*0.73096
12/23/2018 20:15:00*0.73104*0.73137*0.73137*0.73104
12/23/2018 20:20:00*0.73137*0.73127*0.73149*0.73127
12/23/2018 20:25:00*0.73127*0.73133*0.7315*0.73118
12/23/2018 20:30:00*0.73133*0.73143*0.73148*0.73125
12/23/2018 20:35:00*0.73143*0.73137*0.73152*0.73137
12/23/2018 20:40:00*0.73137*0.7315*0.73151*0.7313
12/23/2018 20:45:00*0.7315*0.73157*0.73161*0.73149
12/23/2018 20:50:00*0.73157*0.73139*0.73166*0.73137
12/23/2018 20:55:00*0.73139*0.73149*0.73156*0.73138
12/23/2018 21:00:00*0.73149*0.73147*0.73153*0.73147
12/23/2018 21:05:00*0.73147*0.73153*0.73157*0.73142
12/23/2018 21:10:00*0.73153*0.73167*0.73172*0.73153
12/23/2018 21:15:00*0.73167*0.73178*0.73178*0.73167
12/23/2018 21:20:00*0.73178*0.73173*0.73178*0.73171
12/23/2018 21:25:00*0.73173*0.7318*0.7318*0.7317
12/23/2018 21:30:00*0.7318*0.73199*0.732*0.73177
12/23/2018 21:35:00*0.73199*0.73173*0.73201*0.73173
12/23/2018 21:40:00*0.73173*0.73182*0.73184*0.73173
12/23/2018 21:45:00*0.73182*0.73186*0.73189*0.7318
12/23/2018 21:50:00*0.73186*0.73189*0.73194*0.73186
12/23/2018 21:55:00*0.73189*0.73195*0.73205*0.73186
12/23/2018 22:00:00*0.73195*0.73189*0.73201*0.73189
12/23/2018 22:05:00*0.73189*0.73199*0.73211*0.73187
12/23/2018 22:10:00*0.73199*0.73192*0.73201*0.73189
12/23/2018 22:15:00*0.73192*0.73186*0.73197*0.73185
12/23/2018 22:20:00*0.73186*0.73187*0.73192*0.73182
12/23/2018 22:25:00*0.73187*0.73172*0.73189*0.73172
12/23/2018 22:30:00*0.73172*0.73173*0.73177*0.73172
12/23/2018 22:35:00*0.73173*0.73173*0.73178*0.73172
12/23/2018 22:40:00*0.73173*0.73166*0.73179*0.73166
12/23/2018 22:45:00*0.73166*0.73177*0.73181*0.73166
12/23/2018 22:50:00*0.73177*0.73174*0.73178*0.73166
12/23/2018 22:55:00*0.73174*0.73168*0.73178*0.73167
12/23/2018 23:00:00*0.73168*0.73168*0.73174*0.73166
12/23/2018 23:05:00*0.73168*0.73199*0.732*0.73165
12/23/2018 23:10:00*0.73199*0.732*0.73204*0.73191
12/23/2018 23:15:00*0.732*0.73204*0.73207*0.73197
12/23/2018 23:20:00*0.73204*0.73194*0.73205*0.73194
12/23/2018 23:25:00*0.73194*0.73195*0.73198*0.73193
12/23/2018 23:30:00*0.73195*0.73191*0.73195*0.73191
12/23/2018 23:35:00*0.73191*0.73201*0.73201*0.73189
12/23/2018 23:40:00*0.73201*0.73193*0.73201*0.73192
12/23/2018 23:45:00*0.73193*0.73194*0.73196*0.73193
12/23/2018 23:50:00*0.73194*0.73194*0.73194*0.73191
12/23/2018 23:55:00*0.73194*0.73187*0.73195*0.73187
12/24/2018 00:00:00*0.73187*0.73187*0.73191*0.73185
12/24/2018 00:05:00*0.73187*0.7318*0.73187*0.73178
12/24/2018 00:10:00*0.7318*0.73182*0.73183*0.73177
12/24/2018 00:15:00*0.73182*0.7318*0.73182*0.73175
12/24/2018 00:20:00*0.7318*0.73172*0.73182*0.73171
12/24/2018 00:25:00*0.73172*0.73168*0.73172*0.73165
12/24/2018 00:30:00*0.73168*0.73168*0.73172*0.73166
12/24/2018 00:35:00*0.73168*0.73162*0.73171*0.73152
12/24/2018 00:40:00*0.73162*0.73152*0.73162*0.73148
12/24/2018 00:45:00*0.73152*0.73143*0.73152*0.73142
12/24/2018 00:50:00*0.73143*0.73137*0.73144*0.73134
12/24/2018 00:55:00*0.73137*0.73138*0.73141*0.73137
12/24/2018 01:00:00*0.73138*0.73146*0.73146*0.73137
12/24/2018 01:05:00*0.73146*0.73126*0.73146*0.73124
12/24/2018 01:10:00*0.73126*0.73119*0.73131*0.73117
12/24/2018 01:15:00*0.73119*0.73134*0.73134*0.73119
12/24/2018 01:20:00*0.73134*0.73149*0.73153*0.73134
12/24/2018 01:25:00*0.73149*0.73143*0.73149*0.7314
12/24/2018 01:30:00*0.73143*0.73148*0.7315*0.73141
12/24/2018 01:35:00*0.73148*0.73141*0.73148*0.73137
12/24/2018 01:40:00*0.73141*0.73141*0.73142*0.73136
12/24/2018 01:45:00*0.73141*0.73159*0.7316*0.7314
12/24/2018 01:50:00*0.73159*0.73158*0.7316*0.73156
12/24/2018 01:55:00*0.73158*0.73144*0.73159*0.73143
12/24/2018 02:00:00*0.73144*0.73143*0.73147*0.73142
12/24/2018 02:05:00*0.73143*0.73146*0.73155*0.73127
12/24/2018 02:10:00*0.73146*0.73114*0.73146*0.73109
12/24/2018 02:15:00*0.73114*0.73119*0.73126*0.73109
12/24/2018 02:20:00*0.73119*0.73133*0.73133*0.73119
12/24/2018 02:25:00*0.73133*0.73138*0.73139*0.73129
12/24/2018 02:30:00*0.73138*0.73147*0.73147*0.73134
12/24/2018 02:35:00*0.73147*0.73132*0.73147*0.73122
12/24/2018 02:40:00*0.73132*0.73142*0.73145*0.73132
12/24/2018 02:45:00*0.73142*0.73149*0.73152*0.73141
12/24/2018 02:50:00*0.73149*0.73153*0.73153*0.73139
12/24/2018 02:55:00*0.73153*0.73145*0.73157*0.73144
12/24/2018 03:00:00*0.73145*0.7313*0.73157*0.73129
12/24/2018 03:05:00*0.7313*0.73197*0.73217*0.7313
12/24/2018 03:10:00*0.73197*0.73178*0.73216*0.73177
12/24/2018 03:15:00*0.73178*0.73152*0.7318*0.73147
12/24/2018 03:20:00*0.73152*0.73151*0.73159*0.73146
12/24/2018 03:25:00*0.73151*0.73147*0.73161*0.73139
12/24/2018 03:30:00*0.73147*0.73149*0.73151*0.73124
12/24/2018 03:35:00*0.73149*0.73197*0.73197*0.73145
12/24/2018 03:40:00*0.73197*0.73256*0.73256*0.73193
12/24/2018 03:45:00*0.73256*0.73269*0.73272*0.73254
12/24/2018 03:50:00*0.73269*0.73266*0.73272*0.73261
12/24/2018 03:55:00*0.73266*0.73245*0.73277*0.73241
12/24/2018 04:00:00*0.73245*0.73239*0.73251*0.73229
12/24/2018 04:05:00*0.73239*0.73194*0.73239*0.73186
12/24/2018 04:10:00*0.73194*0.73177*0.73198*0.73173
12/24/2018 04:15:00*0.73177*0.73192*0.73193*0.73161
12/24/2018 04:20:00*0.73192*0.73175*0.73207*0.73173
12/24/2018 04:25:00*0.73175*0.73186*0.732*0.73174
12/24/2018 04:30:00*0.73186*0.73209*0.73212*0.73186
12/24/2018 04:35:00*0.73209*0.73263*0.73263*0.73205
12/24/2018 04:40:00*0.73263*0.73275*0.73287*0.73262
12/24/2018 04:45:00*0.73275*0.73272*0.73282*0.73262
12/24/2018 04:50:00*0.73272*0.73268*0.73277*0.73262
12/24/2018 04:55:00*0.73268*0.73278*0.73278*0.73264
12/24/2018 05:00:00*0.73278*0.73264*0.73278*0.73258
12/24/2018 05:05:00*0.73264*0.73255*0.73273*0.73255
12/24/2018 05:10:00*0.73255*0.73242*0.73255*0.7324
12/24/2018 05:15:00*0.73242*0.73231*0.73243*0.73231
12/24/2018 05:20:00*0.73231*0.73226*0.73235*0.7322
12/24/2018 05:25:00*0.73226*0.73207*0.73233*0.73206
12/24/2018 05:30:00*0.73207*0.73208*0.73216*0.73206
12/24/2018 05:35:00*0.73208*0.73228*0.73228*0.73207
12/24/2018 05:40:00*0.73228*0.73231*0.73234*0.73227
12/24/2018 05:45:00*0.73231*0.73242*0.73243*0.7323
12/24/2018 05:50:00*0.73242*0.73243*0.73264*0.73239
12/24/2018 05:55:00*0.73243*0.73258*0.73259*0.73228
12/24/2018 06:00:00*0.73258*0.73277*0.73296*0.73258
12/24/2018 06:05:00*0.73277*0.7326*0.7328*0.73252
12/24/2018 06:10:00*0.7326*0.73256*0.7327*0.7325
12/24/2018 06:15:00*0.73256*0.73263*0.73267*0.73249
12/24/2018 06:20:00*0.73263*0.73223*0.73263*0.73219
12/24/2018 06:25:00*0.73223*0.73202*0.73232*0.73202
12/24/2018 06:30:00*0.73202*0.73184*0.7321*0.73182
12/24/2018 06:35:00*0.73184*0.73144*0.73184*0.73142
12/24/2018 06:40:00*0.73144*0.73127*0.73152*0.73122
12/24/2018 06:45:00*0.73127*0.73162*0.73165*0.73126
12/24/2018 06:50:00*0.73162*0.73162*0.73163*0.7315
12/24/2018 06:55:00*0.73162*0.73093*0.73164*0.73093
12/24/2018 07:00:00*0.73093*0.73094*0.73107*0.73081
12/24/2018 07:05:00*0.73094*0.73077*0.73102*0.73075
12/24/2018 07:10:00*0.73077*0.73059*0.73079*0.73052
12/24/2018 07:15:00*0.73059*0.73024*0.73062*0.73018
12/24/2018 07:20:00*0.73024*0.73029*0.73033*0.73
12/24/2018 07:25:00*0.73029*0.73015*0.73037*0.73012
12/24/2018 07:30:00*0.73015*0.73033*0.73047*0.73012
12/24/2018 07:35:00*0.73033*0.7305*0.73062*0.73033
12/24/2018 07:40:00*0.7305*0.73044*0.73054*0.73036
12/24/2018 07:45:00*0.73044*0.73067*0.73089*0.73044
12/24/2018 07:50:00*0.73067*0.73051*0.73069*0.73045
12/24/2018 07:55:00*0.73051*0.73047*0.73064*0.73045
12/24/2018 08:00:00*0.73047*0.73039*0.73061*0.73027
12/24/2018 08:05:00*0.73039*0.73006*0.73039*0.73002
12/24/2018 08:10:00*0.73006*0.73011*0.73024*0.72967
12/24/2018 08:15:00*0.73011*0.72934*0.73012*0.72933
12/24/2018 08:20:00*0.72934*0.72961*0.72965*0.72927
12/24/2018 08:25:00*0.72961*0.72976*0.72981*0.72944
12/24/2018 08:30:00*0.72976*0.72932*0.72977*0.72923
12/24/2018 08:35:00*0.72932*0.72915*0.72933*0.72911
12/24/2018 08:40:00*0.72915*0.72912*0.72917*0.72901
12/24/2018 08:45:00*0.72912*0.72934*0.72948*0.72904
12/24/2018 08:50:00*0.72934*0.72928*0.72938*0.72914
12/24/2018 08:55:00*0.72928*0.72803*0.7293*0.72789
12/24/2018 09:00:00*0.72803*0.72802*0.72831*0.72797
12/24/2018 09:05:00*0.72802*0.72772*0.72804*0.72769
12/24/2018 09:10:00*0.72772*0.72812*0.72812*0.72757
12/24/2018 09:15:00*0.72812*0.72798*0.72813*0.72778
12/24/2018 09:20:00*0.72798*0.72793*0.728*0.72772
12/24/2018 09:25:00*0.72793*0.72758*0.72794*0.72758
12/24/2018 09:30:00*0.72758*0.72734*0.72759*0.72708
12/24/2018 09:35:00*0.72734*0.72762*0.72775*0.72726
12/24/2018 09:40:00*0.72762*0.72728*0.72765*0.72711
12/24/2018 09:45:00*0.72728*0.72635*0.72728*0.72635
12/24/2018 09:50:00*0.72635*0.72604*0.72642*0.72591
12/24/2018 09:55:00*0.72604*0.7256*0.72609*0.72543
12/24/2018 10:00:00*0.7256*0.72543*0.72561*0.72527
12/24/2018 10:05:00*0.72543*0.7259*0.72615*0.72532
12/24/2018 10:10:00*0.7259*0.72655*0.72655*0.72578
12/24/2018 10:15:00*0.72655*0.72724*0.72741*0.72649
12/24/2018 10:20:00*0.72724*0.72737*0.72743*0.72704
12/24/2018 10:25:00*0.72737*0.72789*0.7279*0.72725
12/24/2018 10:30:00*0.72789*0.72864*0.72867*0.72776
12/24/2018 10:35:00*0.72864*0.72926*0.72929*0.72863
12/24/2018 10:40:00*0.72926*0.72977*0.7299*0.72908
12/24/2018 10:45:00*0.72977*0.72992*0.72999*0.72966
12/24/2018 10:50:00*0.72992*0.72979*0.73001*0.72935
12/24/2018 10:55:00*0.72979*0.72911*0.72981*0.72908
12/24/2018 11:00:00*0.72911*0.72798*0.72911*0.72764
12/24/2018 11:05:00*0.72798*0.72747*0.72805*0.72738
12/24/2018 11:10:00*0.72747*0.72825*0.72855*0.72747
12/24/2018 11:15:00*0.72825*0.7282*0.72828*0.72806
12/24/2018 11:20:00*0.7282*0.72729*0.7282*0.72714
12/24/2018 11:25:00*0.72729*0.72715*0.72752*0.72715
12/24/2018 11:30:00*0.72715*0.72762*0.72764*0.72709
12/24/2018 11:35:00*0.72762*0.72783*0.72806*0.72753
12/24/2018 11:40:00*0.72783*0.72759*0.72783*0.72723
12/24/2018 11:45:00*0.72759*0.72799*0.728*0.72755
12/24/2018 11:50:00*0.72799*0.72691*0.72799*0.72688
12/24/2018 11:55:00*0.72691*0.72724*0.72726*0.72662
12/24/2018 12:00:00*0.72724*0.72684*0.72735*0.72682
12/24/2018 12:05:00*0.72684*0.72703*0.72711*0.72678
12/24/2018 12:10:00*0.72703*0.72709*0.72728*0.72699
12/24/2018 12:15:00*0.72709*0.72725*0.7273*0.727
12/24/2018 12:20:00*0.72725*0.72721*0.7273*0.72713
12/24/2018 12:25:00*0.72721*0.72669*0.72727*0.72669
12/24/2018 12:30:00*0.72669*0.7268*0.72701*0.72667
12/24/2018 12:35:00*0.7268*0.72648*0.72701*0.72642
12/24/2018 12:40:00*0.72648*0.72631*0.7265*0.72619
12/24/2018 12:45:00*0.72631*0.72679*0.72681*0.7263
12/24/2018 12:50:00*0.72679*0.72665*0.72681*0.72657
12/24/2018 12:55:00*0.72665*0.72659*0.72673*0.72654
12/24/2018 13:00:00*0.72659*0.72635*0.72659*0.72595
12/24/2018 13:05:00*0.72635*0.72592*0.72647*0.72575
12/24/2018 13:10:00*0.72592*0.72608*0.72618*0.72574
12/24/2018 13:15:00*0.72608*0.72574*0.72616*0.72563
12/24/2018 13:20:00*0.72574*0.72607*0.72617*0.72567
12/24/2018 13:25:00*0.72607*0.72543*0.72617*0.72543
12/24/2018 13:30:00*0.72543*0.72532*0.72584*0.72516
12/24/2018 13:35:00*0.72532*0.72548*0.72611*0.72531
12/24/2018 13:40:00*0.72548*0.72529*0.72555*0.72506
12/24/2018 13:45:00*0.72529*0.72499*0.72561*0.72499
12/24/2018 13:50:00*0.72499*0.72527*0.72543*0.7249
12/24/2018 13:55:00*0.72527*0.72522*0.72537*0.72522
12/24/2018 14:00:00*0.72522*0.72517*0.72527*0.72512
