12/20/2018 17:05:00*0.73127*0.73102*0.73127*0.73077
12/20/2018 17:10:00*0.73102*0.73097*0.73102*0.73087
12/20/2018 17:15:00*0.73097*0.73102*0.73107*0.73087
12/20/2018 17:20:00*0.73102*0.73113*0.73117*0.73102
12/20/2018 17:25:00*0.73113*0.73109*0.73122*0.73107
12/20/2018 17:30:00*0.73109*0.73108*0.73115*0.73101
12/20/2018 17:35:00*0.73108*0.73118*0.73126*0.73104
12/20/2018 17:40:00*0.73118*0.73132*0.73144*0.73117
12/20/2018 17:45:00*0.73132*0.73117*0.73132*0.73107
12/20/2018 17:50:00*0.73117*0.73107*0.73145*0.73107
12/20/2018 17:55:00*0.73107*0.73097*0.73107*0.73087
12/20/2018 18:00:00*0.73097*0.73101*0.73108*0.73082
12/20/2018 18:05:00*0.73101*0.73108*0.73142*0.73101
12/20/2018 18:10:00*0.73108*0.73102*0.73118*0.73096
12/20/2018 18:15:00*0.73102*0.73101*0.7311*0.73099
12/20/2018 18:20:00*0.73101*0.73109*0.73122*0.73101
12/20/2018 18:25:00*0.73109*0.73106*0.73127*0.73092
12/20/2018 18:30:00*0.73106*0.73106*0.73112*0.73106
12/20/2018 18:35:00*0.73106*0.73104*0.73116*0.731
12/20/2018 18:40:00*0.73104*0.73088*0.73119*0.73086
12/20/2018 18:45:00*0.73088*0.73095*0.73095*0.73083
12/20/2018 18:50:00*0.73095*0.73098*0.73103*0.7309
12/20/2018 18:55:00*0.73098*0.73097*0.73099*0.73091
12/20/2018 19:00:00*0.73097*0.73105*0.73107*0.73095
12/20/2018 19:05:00*0.73105*0.73095*0.73107*0.73077
12/20/2018 19:10:00*0.73095*0.73097*0.73102*0.73087
12/20/2018 19:15:00*0.73097*0.73106*0.73111*0.73097
12/20/2018 19:20:00*0.73106*0.73103*0.73108*0.73095
12/20/2018 19:25:00*0.73103*0.73104*0.73111*0.73099
12/20/2018 19:30:00*0.73104*0.73075*0.73107*0.73074
12/20/2018 19:35:00*0.73075*0.73083*0.73085*0.73075
12/20/2018 19:40:00*0.73083*0.73092*0.73093*0.73082
12/20/2018 19:45:00*0.73092*0.73093*0.73099*0.73091
12/20/2018 19:50:00*0.73093*0.73093*0.73097*0.73088
12/20/2018 19:55:00*0.73093*0.7307*0.73098*0.73065
12/20/2018 20:00:00*0.7307*0.73082*0.73083*0.73068
12/20/2018 20:05:00*0.73082*0.73094*0.73097*0.73082
12/20/2018 20:10:00*0.73094*0.73112*0.73119*0.73088
12/20/2018 20:15:00*0.73112*0.73107*0.73112*0.73106
12/20/2018 20:20:00*0.73107*0.73104*0.73111*0.73104
12/20/2018 20:25:00*0.73104*0.7311*0.73112*0.73104
12/20/2018 20:30:00*0.7311*0.7312*0.7312*0.73108
12/20/2018 20:35:00*0.7312*0.73108*0.73126*0.73107
12/20/2018 20:40:00*0.73108*0.73126*0.73128*0.731
12/20/2018 20:45:00*0.73126*0.73113*0.73128*0.73106
12/20/2018 20:50:00*0.73113*0.73098*0.73115*0.73092
12/20/2018 20:55:00*0.73098*0.73072*0.73098*0.73071
12/20/2018 21:00:00*0.73072*0.73065*0.73076*0.73057
12/20/2018 21:05:00*0.73065*0.73053*0.73068*0.73051
12/20/2018 21:10:00*0.73053*0.73067*0.73067*0.73053
12/20/2018 21:15:00*0.73067*0.73072*0.73078*0.73063
12/20/2018 21:20:00*0.73072*0.73064*0.73072*0.73048
12/20/2018 21:25:00*0.73064*0.73062*0.73066*0.73059
12/20/2018 21:30:00*0.73062*0.73067*0.7307*0.7306
12/20/2018 21:35:00*0.73067*0.73066*0.73071*0.73064
12/20/2018 21:40:00*0.73066*0.73047*0.73066*0.73037
12/20/2018 21:45:00*0.73047*0.7306*0.7307*0.73038
12/20/2018 21:50:00*0.7306*0.73058*0.73063*0.73057
12/20/2018 21:55:00*0.73058*0.7306*0.73064*0.73058
12/20/2018 22:00:00*0.7306*0.73061*0.73067*0.73059
12/20/2018 22:05:00*0.73061*0.73072*0.73078*0.7306
12/20/2018 22:10:00*0.73072*0.73068*0.73074*0.73066
12/20/2018 22:15:00*0.73068*0.73056*0.73069*0.73054
12/20/2018 22:20:00*0.73056*0.73063*0.73065*0.73051
12/20/2018 22:25:00*0.73063*0.73079*0.73081*0.73062
12/20/2018 22:30:00*0.73079*0.7309*0.73093*0.73077
12/20/2018 22:35:00*0.7309*0.73087*0.731*0.73087
12/20/2018 22:40:00*0.73087*0.73098*0.73112*0.73087
12/20/2018 22:45:00*0.73098*0.73099*0.73117*0.73095
12/20/2018 22:50:00*0.73099*0.73088*0.731*0.73087
12/20/2018 22:55:00*0.73088*0.7309*0.73091*0.73083
12/20/2018 23:00:00*0.7309*0.73094*0.73098*0.7309
12/20/2018 23:05:00*0.73094*0.73099*0.73109*0.73092
12/20/2018 23:10:00*0.73099*0.73082*0.73102*0.73081
12/20/2018 23:15:00*0.73082*0.7308*0.73083*0.73077
12/20/2018 23:20:00*0.7308*0.73087*0.73087*0.73079
12/20/2018 23:25:00*0.73087*0.73083*0.73089*0.73079
12/20/2018 23:30:00*0.73083*0.73087*0.73099*0.7308
12/20/2018 23:35:00*0.73087*0.73079*0.73088*0.73078
12/20/2018 23:40:00*0.73079*0.73065*0.73079*0.73063
12/20/2018 23:45:00*0.73065*0.73081*0.73081*0.73061
12/20/2018 23:50:00*0.73081*0.73059*0.73081*0.73032
12/20/2018 23:55:00*0.73059*0.73058*0.73076*0.73056
12/21/2018 00:00:00*0.73058*0.73089*0.73089*0.73057
12/21/2018 00:05:00*0.73089*0.73084*0.73097*0.73081
12/21/2018 00:10:00*0.73084*0.73098*0.73102*0.73083
12/21/2018 00:15:00*0.73098*0.73097*0.73116*0.73097
12/21/2018 00:20:00*0.73097*0.73083*0.73097*0.73082
12/21/2018 00:25:00*0.73083*0.73074*0.73083*0.73072
12/21/2018 00:30:00*0.73074*0.73091*0.73099*0.73073
12/21/2018 00:35:00*0.73091*0.73099*0.7311*0.73088
12/21/2018 00:40:00*0.73099*0.73093*0.73104*0.73081
12/21/2018 00:45:00*0.73093*0.73092*0.73102*0.7309
12/21/2018 00:50:00*0.73092*0.7308*0.73094*0.73072
12/21/2018 00:55:00*0.7308*0.73074*0.73083*0.73072
12/21/2018 01:00:00*0.73074*0.73067*0.7309*0.73062
12/21/2018 01:05:00*0.73067*0.73069*0.73075*0.73058
12/21/2018 01:10:00*0.73069*0.73088*0.73089*0.73067
12/21/2018 01:15:00*0.73088*0.73074*0.73093*0.73072
12/21/2018 01:20:00*0.73074*0.73077*0.73078*0.73069
12/21/2018 01:25:00*0.73077*0.73092*0.73093*0.73077
12/21/2018 01:30:00*0.73092*0.73079*0.73104*0.73079
12/21/2018 01:35:00*0.73079*0.73078*0.73085*0.73075
12/21/2018 01:40:00*0.73078*0.73073*0.73084*0.73072
12/21/2018 01:45:00*0.73073*0.73071*0.73078*0.73066
12/21/2018 01:50:00*0.73071*0.73082*0.73085*0.73071
12/21/2018 01:55:00*0.73082*0.73111*0.73112*0.73082
12/21/2018 02:00:00*0.73111*0.73117*0.7312*0.73107
12/21/2018 02:05:00*0.73117*0.73117*0.73131*0.73103
12/21/2018 02:10:00*0.73117*0.73102*0.73119*0.73093
12/21/2018 02:15:00*0.73102*0.73124*0.73128*0.73095
12/21/2018 02:20:00*0.73124*0.73082*0.73124*0.73077
12/21/2018 02:25:00*0.73082*0.73063*0.73088*0.73053
12/21/2018 02:30:00*0.73063*0.73087*0.73096*0.73055
12/21/2018 02:35:00*0.73087*0.73089*0.73094*0.73078
12/21/2018 02:40:00*0.73089*0.73108*0.73109*0.73082
12/21/2018 02:45:00*0.73108*0.73109*0.73127*0.73103
12/21/2018 02:50:00*0.73109*0.73088*0.73109*0.73082
12/21/2018 02:55:00*0.73088*0.73105*0.73112*0.73086
12/21/2018 03:00:00*0.73105*0.73077*0.73108*0.73075
12/21/2018 03:05:00*0.73077*0.73074*0.73084*0.73058
12/21/2018 03:10:00*0.73074*0.73066*0.73083*0.73054
12/21/2018 03:15:00*0.73066*0.73076*0.73091*0.73053
12/21/2018 03:20:00*0.73076*0.73062*0.73095*0.73062
12/21/2018 03:25:00*0.73062*0.73062*0.73063*0.73034
12/21/2018 03:30:00*0.73062*0.73047*0.73063*0.73028
12/21/2018 03:35:00*0.73047*0.73041*0.73069*0.73035
12/21/2018 03:40:00*0.73041*0.7305*0.7305*0.7303
12/21/2018 03:45:00*0.7305*0.73072*0.73073*0.73045
12/21/2018 03:50:00*0.73072*0.73042*0.73074*0.73036
12/21/2018 03:55:00*0.73042*0.73022*0.73046*0.73013
12/21/2018 04:00:00*0.73022*0.73019*0.73031*0.73005
12/21/2018 04:05:00*0.73019*0.73074*0.73077*0.73006
12/21/2018 04:10:00*0.73074*0.73104*0.73116*0.73069
12/21/2018 04:15:00*0.73104*0.73106*0.73124*0.73104
12/21/2018 04:20:00*0.73106*0.73129*0.73131*0.73105
12/21/2018 04:25:00*0.73129*0.73166*0.73169*0.73118
12/21/2018 04:30:00*0.73166*0.7319*0.73198*0.73151
12/21/2018 04:35:00*0.7319*0.73211*0.73227*0.73188
12/21/2018 04:40:00*0.73211*0.73197*0.7323*0.73187
12/21/2018 04:45:00*0.73197*0.73182*0.73197*0.73177
12/21/2018 04:50:00*0.73182*0.73147*0.73185*0.73138
12/21/2018 04:55:00*0.73147*0.73142*0.73153*0.73114
12/21/2018 05:00:00*0.73142*0.73137*0.73151*0.73123
12/21/2018 05:05:00*0.73137*0.7313*0.73148*0.73118
12/21/2018 05:10:00*0.7313*0.73143*0.73152*0.73127
12/21/2018 05:15:00*0.73143*0.73181*0.73182*0.73137
12/21/2018 05:20:00*0.73181*0.73231*0.73234*0.73176
12/21/2018 05:25:00*0.73231*0.73178*0.73233*0.73176
12/21/2018 05:30:00*0.73178*0.73187*0.73198*0.73173
12/21/2018 05:35:00*0.73187*0.73194*0.73207*0.73187
12/21/2018 05:40:00*0.73194*0.73199*0.73204*0.73192
12/21/2018 05:45:00*0.73199*0.73206*0.73222*0.73197
12/21/2018 05:50:00*0.73206*0.7318*0.73206*0.73179
12/21/2018 05:55:00*0.7318*0.73209*0.73209*0.73172
12/21/2018 06:00:00*0.73209*0.73148*0.7321*0.73148
12/21/2018 06:05:00*0.73148*0.7313*0.73164*0.73127
12/21/2018 06:10:00*0.7313*0.73161*0.73162*0.73125
12/21/2018 06:15:00*0.73161*0.73147*0.73172*0.73138
12/21/2018 06:20:00*0.73147*0.73094*0.73147*0.73093
12/21/2018 06:25:00*0.73094*0.73104*0.73113*0.73082
12/21/2018 06:30:00*0.73104*0.73106*0.73123*0.73099
12/21/2018 06:35:00*0.73106*0.73132*0.73133*0.73101
12/21/2018 06:40:00*0.73132*0.73102*0.73132*0.73102
12/21/2018 06:45:00*0.73102*0.73127*0.73141*0.73102
12/21/2018 06:50:00*0.73127*0.73113*0.73128*0.73113
12/21/2018 06:55:00*0.73113*0.73105*0.73119*0.73099
12/21/2018 07:00:00*0.73105*0.73106*0.73124*0.7309
12/21/2018 07:05:00*0.73106*0.73109*0.73109*0.73074
12/21/2018 07:10:00*0.73109*0.731*0.7312*0.73094
12/21/2018 07:15:00*0.731*0.73115*0.73124*0.731
12/21/2018 07:20:00*0.73115*0.73157*0.73168*0.73113
12/21/2018 07:25:00*0.73157*0.73144*0.73174*0.73142
12/21/2018 07:30:00*0.73144*0.73184*0.73187*0.73143
12/21/2018 07:35:00*0.73184*0.73181*0.73191*0.73177
12/21/2018 07:40:00*0.73181*0.73203*0.73209*0.7317
12/21/2018 07:45:00*0.73203*0.73218*0.73225*0.73202
12/21/2018 07:50:00*0.73218*0.73232*0.73233*0.73208
12/21/2018 07:55:00*0.73232*0.73224*0.73237*0.73207
12/21/2018 08:00:00*0.73224*0.73222*0.73227*0.73203
12/21/2018 08:05:00*0.73222*0.732*0.73235*0.73197
12/21/2018 08:10:00*0.732*0.73201*0.73208*0.73182
12/21/2018 08:15:00*0.73201*0.73168*0.73202*0.73168
12/21/2018 08:20:00*0.73168*0.73139*0.7319*0.73138
12/21/2018 08:25:00*0.73139*0.7317*0.73216*0.73136
12/21/2018 08:30:00*0.7317*0.73127*0.73175*0.73113
12/21/2018 08:35:00*0.73127*0.73124*0.73159*0.73067
12/21/2018 08:40:00*0.73124*0.73145*0.7316*0.73114
12/21/2018 08:45:00*0.73145*0.73173*0.73179*0.73145
12/21/2018 08:50:00*0.73173*0.73188*0.73207*0.7317
12/21/2018 08:55:00*0.73188*0.732*0.73207*0.73169
12/21/2018 09:00:00*0.732*0.73215*0.73218*0.73183
12/21/2018 09:05:00*0.73215*0.73192*0.73225*0.73187
12/21/2018 09:10:00*0.73192*0.73191*0.73214*0.73185
12/21/2018 09:15:00*0.73191*0.7326*0.73261*0.73189
12/21/2018 09:20:00*0.7326*0.73245*0.73267*0.73222
12/21/2018 09:25:00*0.73245*0.73237*0.73259*0.73236
12/21/2018 09:30:00*0.73237*0.73206*0.73239*0.73196
12/21/2018 09:35:00*0.73206*0.73178*0.73218*0.73177
12/21/2018 09:40:00*0.73178*0.73212*0.73214*0.73167
12/21/2018 09:45:00*0.73212*0.73185*0.73224*0.73182
12/21/2018 09:50:00*0.73185*0.73159*0.73187*0.7315
12/21/2018 09:55:00*0.73159*0.73134*0.73178*0.73132
12/21/2018 10:00:00*0.73134*0.73104*0.73136*0.73103
12/21/2018 10:05:00*0.73104*0.73122*0.73128*0.73077
12/21/2018 10:10:00*0.73122*0.7316*0.7316*0.73104
12/21/2018 10:15:00*0.7316*0.73222*0.73227*0.73156
12/21/2018 10:20:00*0.73222*0.73263*0.73282*0.73219
12/21/2018 10:25:00*0.73263*0.73403*0.73403*0.73258
12/21/2018 10:30:00*0.73403*0.73373*0.73442*0.73373
12/21/2018 10:35:00*0.73373*0.73309*0.73402*0.73309
12/21/2018 10:40:00*0.73309*0.73284*0.73316*0.73279
12/21/2018 10:45:00*0.73284*0.73262*0.73284*0.7324
12/21/2018 10:50:00*0.73262*0.73281*0.73307*0.73242
12/21/2018 10:55:00*0.73281*0.73176*0.73281*0.73168
12/21/2018 11:00:00*0.73176*0.73098*0.73187*0.73087
12/21/2018 11:05:00*0.73098*0.731*0.73108*0.73037
12/21/2018 11:10:00*0.731*0.73062*0.73126*0.73055
12/21/2018 11:15:00*0.73062*0.73071*0.73102*0.7305
12/21/2018 11:20:00*0.73071*0.73072*0.73103*0.73062
12/21/2018 11:25:00*0.73072*0.73069*0.73094*0.73062
12/21/2018 11:30:00*0.73069*0.73087*0.7309*0.73058
12/21/2018 11:35:00*0.73087*0.73131*0.73141*0.73087
12/21/2018 11:40:00*0.73131*0.73137*0.73164*0.73122
12/21/2018 11:45:00*0.73137*0.73128*0.73153*0.73126
12/21/2018 11:50:00*0.73128*0.73098*0.73137*0.73097
12/21/2018 11:55:00*0.73098*0.73112*0.73133*0.73083
12/21/2018 12:00:00*0.73112*0.73052*0.73118*0.73032
12/21/2018 12:05:00*0.73052*0.73054*0.73068*0.73037
12/21/2018 12:10:00*0.73054*0.73051*0.73056*0.7301
12/21/2018 12:15:00*0.73051*0.73048*0.73086*0.73035
12/21/2018 12:20:00*0.73048*0.73066*0.73088*0.73038
12/21/2018 12:25:00*0.73066*0.73071*0.73082*0.73054
12/21/2018 12:30:00*0.73071*0.73047*0.73071*0.73037
12/21/2018 12:35:00*0.73047*0.73081*0.73085*0.73032
12/21/2018 12:40:00*0.73081*0.7308*0.73089*0.73062
12/21/2018 12:45:00*0.7308*0.73055*0.73085*0.73049
12/21/2018 12:50:00*0.73055*0.73062*0.73082*0.73055
12/21/2018 12:55:00*0.73062*0.73067*0.73099*0.73057
12/21/2018 13:00:00*0.73067*0.73107*0.73113*0.73061
12/21/2018 13:05:00*0.73107*0.73127*0.73147*0.73093
12/21/2018 13:10:00*0.73127*0.73132*0.73146*0.73104
12/21/2018 13:15:00*0.73132*0.7308*0.73138*0.73072
12/21/2018 13:20:00*0.7308*0.7311*0.73119*0.73071
12/21/2018 13:25:00*0.7311*0.7312*0.73121*0.73097
12/21/2018 13:30:00*0.7312*0.73068*0.7313*0.73067
12/21/2018 13:35:00*0.73068*0.73093*0.73109*0.73062
12/21/2018 13:40:00*0.73093*0.73106*0.73115*0.7309
12/21/2018 13:45:00*0.73106*0.73145*0.73145*0.73099
12/21/2018 13:50:00*0.73145*0.7313*0.73148*0.73123
12/21/2018 13:55:00*0.7313*0.73145*0.7315*0.73118
12/21/2018 14:00:00*0.73145*0.73127*0.73149*0.73122
12/21/2018 14:05:00*0.73127*0.73129*0.73139*0.73112
12/21/2018 14:10:00*0.73129*0.73132*0.7314*0.73118
12/21/2018 14:15:00*0.73132*0.73126*0.73138*0.73116
12/21/2018 14:20:00*0.73126*0.73166*0.73169*0.73122
12/21/2018 14:25:00*0.73166*0.73173*0.73188*0.73157
12/21/2018 14:30:00*0.73173*0.73179*0.73183*0.73158
12/21/2018 14:35:00*0.73179*0.73212*0.73216*0.73174
12/21/2018 14:40:00*0.73212*0.73213*0.73217*0.73187
12/21/2018 14:45:00*0.73213*0.7319*0.73223*0.73182
12/21/2018 14:50:00*0.7319*0.73214*0.73214*0.73188
12/21/2018 14:55:00*0.73214*0.73207*0.73229*0.73191
12/21/2018 15:00:00*0.73207*0.73198*0.73209*0.73177
12/21/2018 15:05:00*0.73198*0.73222*0.73231*0.73195
12/21/2018 15:10:00*0.73222*0.73213*0.73225*0.73201
12/21/2018 15:15:00*0.73213*0.73201*0.73213*0.73195
12/21/2018 15:20:00*0.73201*0.73207*0.73212*0.73195
12/21/2018 15:25:00*0.73207*0.73204*0.73218*0.73183
12/21/2018 15:30:00*0.73204*0.73186*0.73206*0.73174
12/21/2018 15:35:00*0.73186*0.73193*0.73204*0.73175
12/21/2018 15:40:00*0.73193*0.73166*0.73195*0.73163
12/21/2018 15:45:00*0.73166*0.73182*0.73199*0.73161
12/21/2018 15:50:00*0.73182*0.73189*0.73203*0.73181
12/21/2018 15:55:00*0.73189*0.73202*0.73204*0.73182
12/21/2018 16:00:00*0.73202*0.73161*0.73204*0.73158
12/21/2018 16:05:00*0.73161*0.7318*0.73188*0.73156
12/21/2018 16:10:00*0.7318*0.73177*0.73192*0.73177
12/21/2018 16:15:00*0.73177*0.73172*0.73183*0.73172
12/21/2018 16:20:00*0.73172*0.73198*0.73202*0.73172
12/21/2018 16:25:00*0.73198*0.73197*0.73209*0.73192
12/21/2018 16:30:00*0.73197*0.73182*0.73204*0.73182
12/21/2018 16:35:00*0.73182*0.73192*0.73192*0.73182
12/21/2018 16:40:00*0.73192*0.73199*0.73201*0.73182
12/21/2018 16:45:00*0.73199*0.7319*0.732*0.73184
12/21/2018 16:50:00*0.7319*0.73187*0.73197*0.73184
12/21/2018 16:55:00*0.73187*0.73193*0.73207*0.73187
12/21/2018 17:00:00*0.73193*0.73142*0.73214*0.73142
