12/19/2018 17:05:00*0.73742*0.73737*0.73747*0.73692
12/19/2018 17:10:00*0.73737*0.73747*0.73747*0.73701
12/19/2018 17:15:00*0.73747*0.73712*0.73747*0.73712
12/19/2018 17:20:00*0.73712*0.73682*0.73717*0.73673
12/19/2018 17:25:00*0.73682*0.73707*0.73738*0.73682
12/19/2018 17:30:00*0.73707*0.73667*0.73747*0.73667
12/19/2018 17:35:00*0.73667*0.73724*0.73779*0.73647
12/19/2018 17:40:00*0.73724*0.73749*0.7375*0.73682
12/19/2018 17:45:00*0.73749*0.73682*0.73756*0.73677
12/19/2018 17:50:00*0.73682*0.73726*0.7373*0.73682
12/19/2018 17:55:00*0.73726*0.73711*0.7373*0.73707
12/19/2018 18:00:00*0.73711*0.73719*0.73743*0.7368
12/19/2018 18:05:00*0.73719*0.73732*0.73739*0.73717
12/19/2018 18:10:00*0.73732*0.73746*0.7375*0.73731
12/19/2018 18:15:00*0.73746*0.7374*0.73747*0.73737
12/19/2018 18:20:00*0.7374*0.73732*0.73752*0.73716
12/19/2018 18:25:00*0.73732*0.73754*0.73756*0.73706
12/19/2018 18:30:00*0.73754*0.73764*0.73814*0.73754
12/19/2018 18:35:00*0.73764*0.73768*0.73768*0.73762
12/19/2018 18:40:00*0.73768*0.73758*0.73768*0.73757
12/19/2018 18:45:00*0.73758*0.73763*0.73763*0.73756
12/19/2018 18:50:00*0.73763*0.73761*0.73769*0.73747
12/19/2018 18:55:00*0.73761*0.73745*0.73762*0.73742
12/19/2018 19:00:00*0.73745*0.7375*0.73759*0.73744
12/19/2018 19:05:00*0.7375*0.73757*0.73762*0.7375
12/19/2018 19:10:00*0.73757*0.73777*0.73784*0.73754
12/19/2018 19:15:00*0.73777*0.73752*0.73777*0.73752
12/19/2018 19:20:00*0.73752*0.73742*0.73752*0.73738
12/19/2018 19:25:00*0.73742*0.73752*0.73752*0.73737
12/19/2018 19:30:00*0.73752*0.73744*0.73757*0.73742
12/19/2018 19:35:00*0.73744*0.73775*0.73775*0.73743
12/19/2018 19:40:00*0.73775*0.73752*0.73775*0.73747
12/19/2018 19:45:00*0.73752*0.7377*0.73772*0.73746
12/19/2018 19:50:00*0.7377*0.73772*0.73782*0.7377
12/19/2018 19:55:00*0.73772*0.73773*0.73792*0.73764
12/19/2018 20:00:00*0.73773*0.73759*0.73781*0.73755
12/19/2018 20:05:00*0.73759*0.73777*0.73783*0.73756
12/19/2018 20:10:00*0.73777*0.7377*0.73779*0.73765
12/19/2018 20:15:00*0.7377*0.73767*0.73779*0.73765
12/19/2018 20:20:00*0.73767*0.73762*0.7377*0.73761
12/19/2018 20:25:00*0.73762*0.73757*0.73762*0.7375
12/19/2018 20:30:00*0.73757*0.73732*0.73757*0.73727
12/19/2018 20:35:00*0.73732*0.73747*0.73747*0.73722
12/19/2018 20:40:00*0.73747*0.73737*0.73752*0.73737
12/19/2018 20:45:00*0.73737*0.73731*0.73737*0.73715
12/19/2018 20:50:00*0.73731*0.73724*0.73737*0.7372
12/19/2018 20:55:00*0.73724*0.73729*0.73737*0.73721
12/19/2018 21:00:00*0.73729*0.73727*0.73734*0.73724
12/19/2018 21:05:00*0.73727*0.73718*0.73736*0.73717
12/19/2018 21:10:00*0.73718*0.73736*0.73738*0.73717
12/19/2018 21:15:00*0.73736*0.73734*0.73742*0.73733
12/19/2018 21:20:00*0.73734*0.73723*0.73734*0.73721
12/19/2018 21:25:00*0.73723*0.73713*0.73725*0.73689
12/19/2018 21:30:00*0.73713*0.73724*0.73727*0.73712
12/19/2018 21:35:00*0.73724*0.73722*0.73727*0.7372
12/19/2018 21:40:00*0.73722*0.73722*0.73725*0.73712
12/19/2018 21:45:00*0.73722*0.73734*0.73737*0.73722
12/19/2018 21:50:00*0.73734*0.73735*0.7374*0.73729
12/19/2018 21:55:00*0.73735*0.73731*0.7374*0.7373
12/19/2018 22:00:00*0.73731*0.73718*0.73738*0.73717
12/19/2018 22:05:00*0.73718*0.73716*0.73723*0.73715
12/19/2018 22:10:00*0.73716*0.73704*0.73716*0.73698
12/19/2018 22:15:00*0.73704*0.737*0.73709*0.73694
12/19/2018 22:20:00*0.737*0.7372*0.73721*0.73697
12/19/2018 22:25:00*0.7372*0.73713*0.73723*0.73713
12/19/2018 22:30:00*0.73713*0.73712*0.73724*0.73707
12/19/2018 22:35:00*0.73712*0.73717*0.73719*0.73709
12/19/2018 22:40:00*0.73717*0.73715*0.7372*0.73712
12/19/2018 22:45:00*0.73715*0.73699*0.73715*0.73697
12/19/2018 22:50:00*0.73699*0.7371*0.73714*0.73695
12/19/2018 22:55:00*0.7371*0.7372*0.73721*0.73706
12/19/2018 23:00:00*0.7372*0.73698*0.73721*0.73695
12/19/2018 23:05:00*0.73698*0.73694*0.73702*0.73688
12/19/2018 23:10:00*0.73694*0.73696*0.73699*0.73689
12/19/2018 23:15:00*0.73696*0.73695*0.73701*0.73685
12/19/2018 23:20:00*0.73695*0.73716*0.73718*0.73689
12/19/2018 23:25:00*0.73716*0.73682*0.73718*0.73664
12/19/2018 23:30:00*0.73682*0.73677*0.73683*0.73669
12/19/2018 23:35:00*0.73677*0.73677*0.73686*0.7367
12/19/2018 23:40:00*0.73677*0.73702*0.73702*0.73677
12/19/2018 23:45:00*0.73702*0.73691*0.73702*0.73678
12/19/2018 23:50:00*0.73691*0.73704*0.73706*0.73678
12/19/2018 23:55:00*0.73704*0.73695*0.73704*0.73683
12/20/2018 00:00:00*0.73695*0.73678*0.73703*0.73676
12/20/2018 00:05:00*0.73678*0.73671*0.73678*0.73668
12/20/2018 00:10:00*0.73671*0.73697*0.73706*0.73658
12/20/2018 00:15:00*0.73697*0.73679*0.73697*0.73679
12/20/2018 00:20:00*0.73679*0.7369*0.73696*0.73679
12/20/2018 00:25:00*0.7369*0.73685*0.737*0.73682
12/20/2018 00:30:00*0.73685*0.73676*0.73689*0.73676
12/20/2018 00:35:00*0.73676*0.73698*0.73702*0.73676
12/20/2018 00:40:00*0.73698*0.73677*0.73698*0.73674
12/20/2018 00:45:00*0.73677*0.7365*0.73682*0.73644
12/20/2018 00:50:00*0.7365*0.73637*0.73675*0.73627
12/20/2018 00:55:00*0.73637*0.73653*0.73653*0.73632
12/20/2018 01:00:00*0.73653*0.73636*0.73653*0.73629
12/20/2018 01:05:00*0.73636*0.73618*0.73637*0.73618
12/20/2018 01:10:00*0.73618*0.73618*0.73623*0.73609
12/20/2018 01:15:00*0.73618*0.73593*0.73623*0.73588
12/20/2018 01:20:00*0.73593*0.73554*0.73606*0.73554
12/20/2018 01:25:00*0.73554*0.73577*0.73577*0.73544
12/20/2018 01:30:00*0.73577*0.73585*0.73593*0.73576
12/20/2018 01:35:00*0.73585*0.73598*0.73608*0.73585
12/20/2018 01:40:00*0.73598*0.73599*0.73602*0.7359
12/20/2018 01:45:00*0.73599*0.73579*0.73604*0.73575
12/20/2018 01:50:00*0.73579*0.73595*0.73597*0.73572
12/20/2018 01:55:00*0.73595*0.7361*0.73613*0.73586
12/20/2018 02:00:00*0.7361*0.73568*0.7361*0.73561
12/20/2018 02:05:00*0.73568*0.73571*0.73585*0.73564
12/20/2018 02:10:00*0.73571*0.73556*0.73587*0.73537
12/20/2018 02:15:00*0.73556*0.73574*0.73578*0.73543
12/20/2018 02:20:00*0.73574*0.73579*0.73591*0.73561
12/20/2018 02:25:00*0.73579*0.73573*0.73585*0.73544
12/20/2018 02:30:00*0.73573*0.73583*0.7359*0.73573
12/20/2018 02:35:00*0.73583*0.73616*0.73621*0.73583
12/20/2018 02:40:00*0.73616*0.7361*0.73621*0.73605
12/20/2018 02:45:00*0.7361*0.73615*0.73619*0.73598
12/20/2018 02:50:00*0.73615*0.73582*0.73632*0.73572
12/20/2018 02:55:00*0.73582*0.73617*0.73618*0.73577
12/20/2018 03:00:00*0.73617*0.73582*0.73617*0.73582
12/20/2018 03:05:00*0.73582*0.73603*0.73632*0.73576
12/20/2018 03:10:00*0.73603*0.73627*0.7363*0.73597
12/20/2018 03:15:00*0.73627*0.73568*0.73633*0.73567
12/20/2018 03:20:00*0.73568*0.7356*0.73569*0.73546
12/20/2018 03:25:00*0.7356*0.73539*0.73562*0.73528
12/20/2018 03:30:00*0.73539*0.73511*0.73539*0.73491
12/20/2018 03:35:00*0.73511*0.73522*0.73557*0.73505
12/20/2018 03:40:00*0.73522*0.73529*0.7353*0.73508
12/20/2018 03:45:00*0.73529*0.73537*0.73546*0.73527
12/20/2018 03:50:00*0.73537*0.73505*0.73537*0.73493
12/20/2018 03:55:00*0.73505*0.73494*0.73518*0.73482
12/20/2018 04:00:00*0.73494*0.73517*0.73519*0.73486
12/20/2018 04:05:00*0.73517*0.73517*0.73527*0.73485
12/20/2018 04:10:00*0.73517*0.73496*0.73522*0.73489
12/20/2018 04:15:00*0.73496*0.73497*0.73504*0.73469
12/20/2018 04:20:00*0.73497*0.73488*0.7351*0.73467
12/20/2018 04:25:00*0.73488*0.73444*0.73506*0.73436
12/20/2018 04:30:00*0.73444*0.73427*0.73457*0.73419
12/20/2018 04:35:00*0.73427*0.73405*0.73432*0.73399
12/20/2018 04:40:00*0.73405*0.73403*0.7342*0.73391
12/20/2018 04:45:00*0.73403*0.73388*0.73408*0.73377
12/20/2018 04:50:00*0.73388*0.73362*0.73388*0.73355
12/20/2018 04:55:00*0.73362*0.73365*0.73367*0.7335
12/20/2018 05:00:00*0.73365*0.73375*0.73379*0.73352
12/20/2018 05:05:00*0.73375*0.73384*0.73402*0.73371
12/20/2018 05:10:00*0.73384*0.73362*0.73389*0.73353
12/20/2018 05:15:00*0.73362*0.73398*0.734*0.73355
12/20/2018 05:20:00*0.73398*0.73388*0.73412*0.73367
12/20/2018 05:25:00*0.73388*0.73371*0.73392*0.73358
12/20/2018 05:30:00*0.73371*0.73384*0.73387*0.7337
12/20/2018 05:35:00*0.73384*0.73354*0.73384*0.73349
12/20/2018 05:40:00*0.73354*0.73363*0.73376*0.73346
12/20/2018 05:45:00*0.73363*0.73318*0.73367*0.73312
12/20/2018 05:50:00*0.73318*0.73303*0.73323*0.73299
12/20/2018 05:55:00*0.73303*0.73281*0.73303*0.73272
12/20/2018 06:00:00*0.73281*0.73291*0.73307*0.73281
12/20/2018 06:05:00*0.73291*0.73295*0.73301*0.73283
12/20/2018 06:10:00*0.73295*0.7331*0.73321*0.73287
12/20/2018 06:15:00*0.7331*0.73333*0.73336*0.73298
12/20/2018 06:20:00*0.73333*0.73341*0.73353*0.7333
12/20/2018 06:25:00*0.73341*0.73374*0.73376*0.73339
12/20/2018 06:30:00*0.73374*0.7338*0.73387*0.73364
12/20/2018 06:35:00*0.7338*0.73361*0.73387*0.73359
12/20/2018 06:40:00*0.73361*0.73341*0.73367*0.73332
12/20/2018 06:45:00*0.73341*0.73373*0.7338*0.73335
12/20/2018 06:50:00*0.73373*0.73344*0.73375*0.73344
12/20/2018 06:55:00*0.73344*0.73365*0.7338*0.73339
12/20/2018 07:00:00*0.73365*0.73401*0.73405*0.73365
12/20/2018 07:05:00*0.73401*0.73428*0.73438*0.73401
12/20/2018 07:10:00*0.73428*0.73428*0.73437*0.73412
12/20/2018 07:15:00*0.73428*0.73468*0.73468*0.73417
12/20/2018 07:20:00*0.73468*0.73447*0.73469*0.7344
12/20/2018 07:25:00*0.73447*0.73428*0.73449*0.73418
12/20/2018 07:30:00*0.73428*0.7346*0.7346*0.73419
12/20/2018 07:35:00*0.7346*0.73445*0.73463*0.73435
12/20/2018 07:40:00*0.73445*0.73447*0.73455*0.73423
12/20/2018 07:45:00*0.73447*0.73438*0.73447*0.73422
12/20/2018 07:50:00*0.73438*0.73488*0.73494*0.73433
12/20/2018 07:55:00*0.73488*0.73492*0.73496*0.73472
12/20/2018 08:00:00*0.73492*0.73486*0.73507*0.7348
12/20/2018 08:05:00*0.73486*0.73462*0.73494*0.73457
12/20/2018 08:10:00*0.73462*0.73456*0.73472*0.73449
12/20/2018 08:15:00*0.73456*0.7346*0.73463*0.73436
12/20/2018 08:20:00*0.7346*0.73483*0.73486*0.73447
12/20/2018 08:25:00*0.73483*0.73528*0.73534*0.73481
12/20/2018 08:30:00*0.73528*0.73518*0.73545*0.73512
12/20/2018 08:35:00*0.73518*0.73468*0.73518*0.73465
12/20/2018 08:40:00*0.73468*0.73491*0.73508*0.73457
12/20/2018 08:45:00*0.73491*0.73535*0.7354*0.73482
12/20/2018 08:50:00*0.73535*0.73472*0.73535*0.73471
12/20/2018 08:55:00*0.73472*0.73472*0.73478*0.73455
12/20/2018 09:00:00*0.73472*0.7347*0.73481*0.73447
12/20/2018 09:05:00*0.7347*0.73455*0.73475*0.73442
12/20/2018 09:10:00*0.73455*0.73417*0.73458*0.73417
12/20/2018 09:15:00*0.73417*0.73417*0.73419*0.73397
12/20/2018 09:20:00*0.73417*0.73415*0.73428*0.73389
12/20/2018 09:25:00*0.73415*0.73427*0.73437*0.73402
12/20/2018 09:30:00*0.73427*0.73466*0.73467*0.73426
12/20/2018 09:35:00*0.73466*0.73506*0.73521*0.73466
12/20/2018 09:40:00*0.73506*0.73477*0.73517*0.73462
12/20/2018 09:45:00*0.73477*0.73494*0.73496*0.73457
12/20/2018 09:50:00*0.73494*0.73499*0.73517*0.73478
12/20/2018 09:55:00*0.73499*0.73537*0.7354*0.73498
12/20/2018 10:00:00*0.73537*0.73525*0.73551*0.73517
12/20/2018 10:05:00*0.73525*0.73546*0.7357*0.73525
12/20/2018 10:10:00*0.73546*0.73587*0.7361*0.73543
12/20/2018 10:15:00*0.73587*0.73552*0.73605*0.73542
12/20/2018 10:20:00*0.73552*0.7354*0.73569*0.73527
12/20/2018 10:25:00*0.7354*0.7357*0.73571*0.73537
12/20/2018 10:30:00*0.7357*0.73592*0.73609*0.7356
12/20/2018 10:35:00*0.73592*0.73688*0.73722*0.73589
12/20/2018 10:40:00*0.73688*0.73663*0.73698*0.73662
12/20/2018 10:45:00*0.73663*0.73679*0.73692*0.73653
12/20/2018 10:50:00*0.73679*0.73661*0.73686*0.73657
12/20/2018 10:55:00*0.73661*0.73671*0.7369*0.73638
12/20/2018 11:00:00*0.73671*0.73611*0.73678*0.73596
12/20/2018 11:05:00*0.73611*0.73599*0.73618*0.73585
12/20/2018 11:10:00*0.73599*0.73548*0.73616*0.73543
12/20/2018 11:15:00*0.73548*0.73535*0.73556*0.73508
12/20/2018 11:20:00*0.73535*0.73477*0.73538*0.73477
12/20/2018 11:25:00*0.73477*0.73451*0.73486*0.73443
12/20/2018 11:30:00*0.73451*0.73415*0.73457*0.73367
12/20/2018 11:35:00*0.73415*0.7338*0.73429*0.73377
12/20/2018 11:40:00*0.7338*0.73415*0.73417*0.73378
12/20/2018 11:45:00*0.73415*0.7342*0.73443*0.73385
12/20/2018 11:50:00*0.7342*0.73395*0.73431*0.73389
12/20/2018 11:55:00*0.73395*0.73392*0.73406*0.73371
12/20/2018 12:00:00*0.73392*0.73366*0.73424*0.73356
12/20/2018 12:05:00*0.73366*0.7333*0.73378*0.73312
12/20/2018 12:10:00*0.7333*0.7327*0.73332*0.73267
12/20/2018 12:15:00*0.7327*0.73206*0.73286*0.73202
12/20/2018 12:20:00*0.73206*0.73209*0.73214*0.73174
12/20/2018 12:25:00*0.73209*0.73202*0.73226*0.73183
12/20/2018 12:30:00*0.73202*0.7319*0.73208*0.73159
12/20/2018 12:35:00*0.7319*0.73189*0.73212*0.73169
12/20/2018 12:40:00*0.73189*0.73179*0.73191*0.73161
12/20/2018 12:45:00*0.73179*0.73136*0.73179*0.73124
12/20/2018 12:50:00*0.73136*0.73159*0.73167*0.73121
12/20/2018 12:55:00*0.73159*0.73131*0.73183*0.73128
12/20/2018 13:00:00*0.73131*0.73158*0.7318*0.7313
12/20/2018 13:05:00*0.73158*0.73174*0.73175*0.73131
12/20/2018 13:10:00*0.73174*0.73185*0.73201*0.73161
12/20/2018 13:15:00*0.73185*0.73167*0.73187*0.73165
12/20/2018 13:20:00*0.73167*0.73125*0.7317*0.73125
12/20/2018 13:25:00*0.73125*0.73053*0.73134*0.73051
12/20/2018 13:30:00*0.73053*0.73031*0.7306*0.73023
12/20/2018 13:35:00*0.73031*0.73053*0.73072*0.73019
12/20/2018 13:40:00*0.73053*0.73047*0.73059*0.73024
12/20/2018 13:45:00*0.73047*0.7301*0.73047*0.72955
12/20/2018 13:50:00*0.7301*0.72994*0.73026*0.7299
12/20/2018 13:55:00*0.72994*0.72965*0.72994*0.72949
12/20/2018 14:00:00*0.72965*0.72917*0.72971*0.72913
12/20/2018 14:05:00*0.72917*0.72796*0.72925*0.72782
12/20/2018 14:10:00*0.72796*0.72782*0.72814*0.7276
12/20/2018 14:15:00*0.72782*0.72789*0.72795*0.72752
12/20/2018 14:20:00*0.72789*0.72812*0.72819*0.72771
12/20/2018 14:25:00*0.72812*0.72863*0.7287*0.72812
12/20/2018 14:30:00*0.72863*0.72954*0.72962*0.72863
12/20/2018 14:35:00*0.72954*0.72997*0.72997*0.72939
12/20/2018 14:40:00*0.72997*0.73066*0.73086*0.72997
12/20/2018 14:45:00*0.73066*0.73122*0.73125*0.73065
12/20/2018 14:50:00*0.73122*0.73162*0.73164*0.73122
12/20/2018 14:55:00*0.73162*0.73157*0.73179*0.7314
12/20/2018 15:00:00*0.73157*0.73128*0.73163*0.73123
12/20/2018 15:05:00*0.73128*0.73142*0.73144*0.73112
12/20/2018 15:10:00*0.73142*0.73114*0.73143*0.73107
12/20/2018 15:15:00*0.73114*0.73128*0.73132*0.73106
12/20/2018 15:20:00*0.73128*0.73101*0.7313*0.731
12/20/2018 15:25:00*0.73101*0.73131*0.73139*0.73096
12/20/2018 15:30:00*0.73131*0.73122*0.73142*0.73115
12/20/2018 15:35:00*0.73122*0.73143*0.73148*0.73122
12/20/2018 15:40:00*0.73143*0.73141*0.73158*0.73134
12/20/2018 15:45:00*0.73141*0.7312*0.73152*0.73118
12/20/2018 15:50:00*0.7312*0.73072*0.7312*0.73065
12/20/2018 15:55:00*0.73072*0.73104*0.73107*0.73072
12/20/2018 16:00:00*0.73104*0.73152*0.73161*0.73101
12/20/2018 16:05:00*0.73152*0.73182*0.73192*0.73152
12/20/2018 16:10:00*0.73182*0.73172*0.73192*0.7317
12/20/2018 16:15:00*0.73172*0.73235*0.73235*0.73172
12/20/2018 16:20:00*0.73235*0.73215*0.7324*0.73214
12/20/2018 16:25:00*0.73215*0.73194*0.73222*0.73193
12/20/2018 16:30:00*0.73194*0.732*0.73202*0.7319
12/20/2018 16:35:00*0.732*0.73178*0.732*0.73178
12/20/2018 16:40:00*0.73178*0.73177*0.73182*0.73153
12/20/2018 16:45:00*0.73177*0.7318*0.73187*0.73173
12/20/2018 16:50:00*0.7318*0.7315*0.7318*0.73147
12/20/2018 16:55:00*0.7315*0.73151*0.73157*0.73136
12/20/2018 17:00:00*0.73151*0.73127*0.73163*0.73127
