12/18/2018 17:05:00*0.73677*0.73652*0.73677*0.73627
12/18/2018 17:10:00*0.73652*0.73697*0.7371*0.73652
12/18/2018 17:15:00*0.73697*0.73657*0.73697*0.73637
12/18/2018 17:20:00*0.73657*0.73689*0.73697*0.73652
12/18/2018 17:25:00*0.73689*0.73662*0.73689*0.73647
12/18/2018 17:30:00*0.73662*0.73657*0.73667*0.73647
12/18/2018 17:35:00*0.73657*0.73677*0.73682*0.73652
12/18/2018 17:40:00*0.73677*0.73696*0.73702*0.73667
12/18/2018 17:45:00*0.73696*0.73682*0.73697*0.73681
12/18/2018 17:50:00*0.73682*0.73689*0.73709*0.73682
12/18/2018 17:55:00*0.73689*0.73676*0.73699*0.73658
12/18/2018 18:00:00*0.73676*0.73678*0.73691*0.73659
12/18/2018 18:05:00*0.73678*0.73682*0.7369*0.73674
12/18/2018 18:10:00*0.73682*0.73706*0.73709*0.73682
12/18/2018 18:15:00*0.73706*0.73704*0.73709*0.73699
12/18/2018 18:20:00*0.73704*0.73721*0.73723*0.73704
12/18/2018 18:25:00*0.73721*0.73726*0.73733*0.7372
12/18/2018 18:30:00*0.73726*0.73726*0.73731*0.73721
12/18/2018 18:35:00*0.73726*0.73723*0.73726*0.7372
12/18/2018 18:40:00*0.73723*0.73714*0.73723*0.73708
12/18/2018 18:45:00*0.73714*0.7372*0.73732*0.7371
12/18/2018 18:50:00*0.7372*0.73722*0.7373*0.73716
12/18/2018 18:55:00*0.73722*0.73714*0.73726*0.73713
12/18/2018 19:00:00*0.73714*0.73747*0.73747*0.73714
12/18/2018 19:05:00*0.73747*0.73727*0.73756*0.73723
12/18/2018 19:10:00*0.73727*0.73703*0.73727*0.737
12/18/2018 19:15:00*0.73703*0.73699*0.73721*0.73696
12/18/2018 19:20:00*0.73699*0.73705*0.73707*0.73694
12/18/2018 19:25:00*0.73705*0.73722*0.73722*0.73692
12/18/2018 19:30:00*0.73722*0.7371*0.73722*0.7371
12/18/2018 19:35:00*0.7371*0.73697*0.73712*0.73692
12/18/2018 19:40:00*0.73697*0.7371*0.73713*0.73697
12/18/2018 19:45:00*0.7371*0.73735*0.73739*0.7371
12/18/2018 19:50:00*0.73735*0.73741*0.73746*0.7373
12/18/2018 19:55:00*0.73741*0.73738*0.73741*0.73732
12/18/2018 20:00:00*0.73738*0.73723*0.7374*0.73722
12/18/2018 20:05:00*0.73723*0.73719*0.73724*0.73715
12/18/2018 20:10:00*0.73719*0.73728*0.73731*0.73719
12/18/2018 20:15:00*0.73728*0.73717*0.73732*0.7371
12/18/2018 20:20:00*0.73717*0.73722*0.73727*0.73712
12/18/2018 20:25:00*0.73722*0.73729*0.73737*0.7372
12/18/2018 20:30:00*0.73729*0.73734*0.73737*0.73728
12/18/2018 20:35:00*0.73734*0.73727*0.73737*0.73727
12/18/2018 20:40:00*0.73727*0.73757*0.73761*0.73722
12/18/2018 20:45:00*0.73757*0.73751*0.73759*0.73748
12/18/2018 20:50:00*0.73751*0.73758*0.73773*0.73744
12/18/2018 20:55:00*0.73758*0.73753*0.73759*0.73749
12/18/2018 21:00:00*0.73753*0.73749*0.73757*0.73747
12/18/2018 21:05:00*0.73749*0.73724*0.73749*0.73718
12/18/2018 21:10:00*0.73724*0.73736*0.73738*0.73722
12/18/2018 21:15:00*0.73736*0.73715*0.73737*0.73715
12/18/2018 21:20:00*0.73715*0.73713*0.73719*0.73704
12/18/2018 21:25:00*0.73713*0.7369*0.73724*0.73688
12/18/2018 21:30:00*0.7369*0.73681*0.73698*0.7368
12/18/2018 21:35:00*0.73681*0.73684*0.73691*0.73679
12/18/2018 21:40:00*0.73684*0.73686*0.73692*0.73669
12/18/2018 21:45:00*0.73686*0.73701*0.73701*0.73686
12/18/2018 21:50:00*0.73701*0.73687*0.73702*0.73687
12/18/2018 21:55:00*0.73687*0.73694*0.73694*0.7368
12/18/2018 22:00:00*0.73694*0.73709*0.73714*0.73694
12/18/2018 22:05:00*0.73709*0.73723*0.73729*0.73705
12/18/2018 22:10:00*0.73723*0.73718*0.73723*0.73712
12/18/2018 22:15:00*0.73718*0.73719*0.73719*0.73712
12/18/2018 22:20:00*0.73719*0.7371*0.73721*0.7371
12/18/2018 22:25:00*0.7371*0.73709*0.73714*0.73706
12/18/2018 22:30:00*0.73709*0.73702*0.7371*0.73701
12/18/2018 22:35:00*0.73702*0.73704*0.73709*0.737
12/18/2018 22:40:00*0.73704*0.73715*0.73715*0.73701
12/18/2018 22:45:00*0.73715*0.73704*0.73716*0.73702
12/18/2018 22:50:00*0.73704*0.73712*0.73715*0.737
12/18/2018 22:55:00*0.73712*0.73714*0.73715*0.73707
12/18/2018 23:00:00*0.73714*0.73705*0.73714*0.73705
12/18/2018 23:05:00*0.73705*0.73698*0.73707*0.73693
12/18/2018 23:10:00*0.73698*0.73702*0.73702*0.73695
12/18/2018 23:15:00*0.73702*0.73734*0.73735*0.73695
12/18/2018 23:20:00*0.73734*0.73731*0.73735*0.73725
12/18/2018 23:25:00*0.73731*0.73728*0.73731*0.73723
12/18/2018 23:30:00*0.73728*0.7373*0.73734*0.73725
12/18/2018 23:35:00*0.7373*0.73728*0.73735*0.73721
12/18/2018 23:40:00*0.73728*0.73714*0.73729*0.73712
12/18/2018 23:45:00*0.73714*0.73721*0.73725*0.73713
12/18/2018 23:50:00*0.73721*0.73714*0.73726*0.73709
12/18/2018 23:55:00*0.73714*0.73722*0.73723*0.73713
12/19/2018 00:05:00*0.73741*0.73733*0.73741*0.73731
12/19/2018 00:10:00*0.73733*0.73749*0.73753*0.73733
12/19/2018 00:15:00*0.73749*0.73742*0.73749*0.73739
12/19/2018 00:20:00*0.73742*0.73744*0.73744*0.7374
12/19/2018 00:25:00*0.73744*0.73745*0.73746*0.73741
12/19/2018 00:30:00*0.73745*0.73741*0.73747*0.73739
12/19/2018 00:35:00*0.73741*0.73756*0.73758*0.73739
12/19/2018 00:40:00*0.73756*0.73749*0.73756*0.73742
12/19/2018 00:45:00*0.73749*0.73737*0.73749*0.73737
12/19/2018 00:50:00*0.73737*0.73743*0.73745*0.73734
12/19/2018 00:55:00*0.73743*0.73746*0.73754*0.73742
12/19/2018 01:00:00*0.73746*0.73737*0.73747*0.73734
12/19/2018 01:05:00*0.73737*0.73743*0.73744*0.73732
12/19/2018 01:10:00*0.73743*0.73741*0.73748*0.73737
12/19/2018 01:15:00*0.73741*0.73739*0.73743*0.73736
12/19/2018 01:20:00*0.73739*0.73749*0.73749*0.73739
12/19/2018 01:25:00*0.73749*0.73757*0.73761*0.73748
12/19/2018 01:30:00*0.73757*0.73753*0.73758*0.73747
12/19/2018 01:35:00*0.73753*0.73745*0.73757*0.73739
12/19/2018 01:40:00*0.73745*0.73737*0.73751*0.73733
12/19/2018 01:45:00*0.73737*0.73718*0.73737*0.73717
12/19/2018 01:50:00*0.73718*0.73731*0.73733*0.73718
12/19/2018 01:55:00*0.73731*0.73723*0.73734*0.73723
12/19/2018 02:00:00*0.73723*0.73738*0.73741*0.7372
12/19/2018 02:05:00*0.73738*0.73733*0.73746*0.73723
12/19/2018 02:10:00*0.73733*0.73728*0.73741*0.73724
12/19/2018 02:15:00*0.73728*0.73722*0.73734*0.7371
12/19/2018 02:20:00*0.73722*0.73722*0.73732*0.73713
12/19/2018 02:25:00*0.73722*0.73712*0.73724*0.73705
12/19/2018 02:30:00*0.73712*0.73715*0.73723*0.73712
12/19/2018 02:35:00*0.73715*0.73707*0.73715*0.73699
12/19/2018 02:40:00*0.73707*0.73695*0.73708*0.73694
12/19/2018 02:45:00*0.73695*0.73693*0.73705*0.73682
12/19/2018 02:50:00*0.73693*0.7366*0.73693*0.73647
12/19/2018 02:55:00*0.7366*0.73645*0.73661*0.7364
12/19/2018 03:00:00*0.73645*0.7362*0.73645*0.73616
12/19/2018 03:05:00*0.7362*0.73643*0.73647*0.7362
12/19/2018 03:10:00*0.73643*0.73642*0.73645*0.73631
12/19/2018 03:15:00*0.73642*0.73623*0.73643*0.73611
12/19/2018 03:20:00*0.73623*0.73614*0.73624*0.73591
12/19/2018 03:25:00*0.73614*0.73637*0.73641*0.73604
12/19/2018 03:30:00*0.73637*0.7358*0.73637*0.73573
12/19/2018 03:35:00*0.7358*0.73589*0.73591*0.73556
12/19/2018 03:40:00*0.73589*0.73593*0.73601*0.73573
12/19/2018 03:45:00*0.73593*0.73546*0.73593*0.73544
12/19/2018 03:50:00*0.73546*0.73555*0.7356*0.73534
12/19/2018 03:55:00*0.73555*0.73549*0.73561*0.73534
12/19/2018 04:00:00*0.73549*0.73555*0.73571*0.73549
12/19/2018 04:05:00*0.73555*0.73575*0.73581*0.73543
12/19/2018 04:10:00*0.73575*0.73558*0.73575*0.73547
12/19/2018 04:15:00*0.73558*0.73577*0.73587*0.73554
12/19/2018 04:20:00*0.73577*0.73588*0.73596*0.7357
12/19/2018 04:25:00*0.73588*0.73611*0.73623*0.73587
12/19/2018 04:30:00*0.73611*0.736*0.73622*0.73597
12/19/2018 04:35:00*0.736*0.73592*0.73608*0.73589
12/19/2018 04:40:00*0.73592*0.73632*0.73633*0.73591
12/19/2018 04:45:00*0.73632*0.73646*0.73649*0.73624
12/19/2018 04:50:00*0.73646*0.73658*0.73663*0.73638
12/19/2018 04:55:00*0.73658*0.73707*0.73709*0.73656
12/19/2018 05:00:00*0.73707*0.73732*0.73735*0.73707
12/19/2018 05:05:00*0.73732*0.73705*0.73758*0.73705
12/19/2018 05:10:00*0.73705*0.73672*0.73709*0.73672
12/19/2018 05:15:00*0.73672*0.73705*0.73711*0.73672
12/19/2018 05:20:00*0.73705*0.73677*0.73708*0.73675
12/19/2018 05:25:00*0.73677*0.73692*0.73692*0.73661
12/19/2018 05:30:00*0.73692*0.73647*0.73692*0.73638
12/19/2018 05:35:00*0.73647*0.73662*0.73673*0.73632
12/19/2018 05:40:00*0.73662*0.73701*0.73702*0.73653
12/19/2018 05:45:00*0.73701*0.73698*0.73704*0.73679
12/19/2018 05:50:00*0.73698*0.73726*0.7373*0.73685
12/19/2018 05:55:00*0.73726*0.73731*0.73744*0.73722
12/19/2018 06:00:00*0.73731*0.73734*0.7374*0.73713
12/19/2018 06:05:00*0.73734*0.73709*0.73741*0.73709
12/19/2018 06:10:00*0.73709*0.73705*0.73714*0.73693
12/19/2018 06:15:00*0.73705*0.73737*0.73749*0.73705
12/19/2018 06:20:00*0.73737*0.73803*0.73807*0.73734
12/19/2018 06:25:00*0.73803*0.73828*0.73832*0.73803
12/19/2018 06:30:00*0.73828*0.73823*0.73841*0.73804
12/19/2018 06:35:00*0.73823*0.73836*0.73852*0.73816
12/19/2018 06:40:00*0.73836*0.73832*0.73838*0.73809
12/19/2018 06:45:00*0.73832*0.73815*0.73847*0.73811
12/19/2018 06:50:00*0.73815*0.73863*0.73869*0.73806
12/19/2018 06:55:00*0.73863*0.73886*0.73887*0.73852
12/19/2018 07:00:00*0.73886*0.73865*0.73889*0.73865
12/19/2018 07:05:00*0.73865*0.73899*0.73905*0.73854
12/19/2018 07:10:00*0.73899*0.739*0.73946*0.73893
12/19/2018 07:15:00*0.739*0.73932*0.73952*0.73887
12/19/2018 07:20:00*0.73932*0.73934*0.73943*0.73922
12/19/2018 07:25:00*0.73934*0.73929*0.73934*0.73907
12/19/2018 07:30:00*0.73929*0.73907*0.73947*0.73904
12/19/2018 07:35:00*0.73907*0.73907*0.73918*0.73902
12/19/2018 07:40:00*0.73907*0.73867*0.73908*0.73867
12/19/2018 07:45:00*0.73867*0.73876*0.73888*0.73859
12/19/2018 07:50:00*0.73876*0.739*0.73902*0.73863
12/19/2018 07:55:00*0.739*0.73927*0.73932*0.73898
12/19/2018 08:00:00*0.73927*0.73858*0.73931*0.73858
12/19/2018 08:05:00*0.73858*0.73857*0.73877*0.73837
12/19/2018 08:10:00*0.73857*0.7385*0.73857*0.73815
12/19/2018 08:15:00*0.7385*0.73881*0.73887*0.73841
12/19/2018 08:20:00*0.73881*0.7388*0.73892*0.7387
12/19/2018 08:25:00*0.7388*0.73872*0.73901*0.7386
12/19/2018 08:30:00*0.73872*0.73862*0.73888*0.73855
12/19/2018 08:35:00*0.73862*0.73823*0.73865*0.73748
12/19/2018 08:40:00*0.73823*0.73763*0.73831*0.73763
12/19/2018 08:45:00*0.73763*0.73758*0.73778*0.73737
12/19/2018 08:50:00*0.73758*0.7372*0.73766*0.73718
12/19/2018 08:55:00*0.7372*0.73749*0.73752*0.73693
12/19/2018 09:00:00*0.73749*0.73735*0.73772*0.73735
12/19/2018 09:05:00*0.73735*0.73759*0.7377*0.73734
12/19/2018 09:10:00*0.73759*0.73742*0.73761*0.73742
12/19/2018 09:15:00*0.73742*0.73718*0.73745*0.73718
12/19/2018 09:20:00*0.73718*0.73769*0.7377*0.73709
12/19/2018 09:25:00*0.73769*0.73765*0.73774*0.73743
12/19/2018 09:30:00*0.73765*0.73757*0.73772*0.73732
12/19/2018 09:35:00*0.73757*0.73738*0.73766*0.73733
12/19/2018 09:40:00*0.73738*0.7374*0.73743*0.73722
12/19/2018 09:45:00*0.7374*0.73757*0.73761*0.73732
12/19/2018 09:50:00*0.73757*0.73782*0.73791*0.73747
12/19/2018 09:55:00*0.73782*0.7378*0.73791*0.73768
12/19/2018 10:00:00*0.7378*0.73769*0.7379*0.73757
12/19/2018 10:05:00*0.73769*0.73798*0.73802*0.73762
12/19/2018 10:10:00*0.73798*0.73784*0.73814*0.73774
12/19/2018 10:15:00*0.73784*0.73816*0.73832*0.73778
12/19/2018 10:20:00*0.73816*0.73798*0.73836*0.73784
12/19/2018 10:25:00*0.73798*0.73815*0.73825*0.73793
12/19/2018 10:30:00*0.73815*0.73794*0.73842*0.73794
12/19/2018 10:35:00*0.73794*0.73783*0.73833*0.73782
12/19/2018 10:40:00*0.73783*0.73827*0.73842*0.73783
12/19/2018 10:45:00*0.73827*0.73855*0.73875*0.73816
12/19/2018 10:50:00*0.73855*0.73842*0.73883*0.73832
12/19/2018 10:55:00*0.73842*0.73944*0.73975*0.7384
12/19/2018 11:00:00*0.73944*0.73993*0.73996*0.73933
12/19/2018 11:05:00*0.73993*0.7391*0.73997*0.73898
12/19/2018 11:10:00*0.7391*0.73896*0.73922*0.73893
12/19/2018 11:15:00*0.73896*0.73888*0.73905*0.73872
12/19/2018 11:20:00*0.73888*0.73863*0.73899*0.73859
12/19/2018 11:25:00*0.73863*0.73858*0.73885*0.73857
12/19/2018 11:30:00*0.73858*0.73868*0.73871*0.73839
12/19/2018 11:35:00*0.73868*0.73832*0.73874*0.73812
12/19/2018 11:40:00*0.73832*0.73807*0.73833*0.73805
12/19/2018 11:45:00*0.73807*0.73822*0.73834*0.73803
12/19/2018 11:50:00*0.73822*0.73813*0.73837*0.73802
12/19/2018 11:55:00*0.73813*0.7381*0.7383*0.73801
12/19/2018 12:00:00*0.7381*0.73819*0.73819*0.73786
12/19/2018 12:05:00*0.73819*0.73812*0.73837*0.73811
12/19/2018 12:10:00*0.73812*0.73805*0.7383*0.73804
12/19/2018 12:15:00*0.73805*0.7381*0.73812*0.73795
12/19/2018 12:20:00*0.7381*0.73767*0.7381*0.73764
12/19/2018 12:25:00*0.73767*0.7381*0.73811*0.73759
12/19/2018 12:30:00*0.7381*0.73823*0.73823*0.73805
12/19/2018 12:35:00*0.73823*0.73803*0.73827*0.73798
12/19/2018 12:40:00*0.73803*0.73793*0.73807*0.73792
12/19/2018 12:45:00*0.73793*0.73795*0.73801*0.73787
12/19/2018 12:50:00*0.73795*0.73794*0.73805*0.73773
12/19/2018 12:55:00*0.73794*0.73774*0.73794*0.73763
12/19/2018 13:00:00*0.73774*0.73746*0.7378*0.73734
12/19/2018 13:05:00*0.73746*0.73752*0.73763*0.73737
12/19/2018 13:10:00*0.73752*0.73725*0.73759*0.73723
12/19/2018 13:15:00*0.73725*0.73692*0.73734*0.73689
12/19/2018 13:20:00*0.73692*0.73707*0.73713*0.73685
12/19/2018 13:25:00*0.73707*0.73691*0.73717*0.7369
12/19/2018 13:30:00*0.73691*0.73708*0.73716*0.73687
12/19/2018 13:35:00*0.73708*0.7372*0.73726*0.73708
12/19/2018 13:40:00*0.7372*0.737*0.73726*0.737
12/19/2018 13:45:00*0.737*0.73726*0.73741*0.73699
12/19/2018 13:50:00*0.73726*0.73717*0.73727*0.73699
12/19/2018 13:55:00*0.73717*0.73724*0.73745*0.73703
12/19/2018 14:00:00*0.73724*0.73687*0.7374*0.73687
12/19/2018 14:05:00*0.73687*0.73689*0.73779*0.73657
12/19/2018 14:10:00*0.73689*0.73702*0.73758*0.73679
12/19/2018 14:15:00*0.73702*0.73692*0.73721*0.73642
12/19/2018 14:20:00*0.73692*0.73728*0.73749*0.73668
12/19/2018 14:25:00*0.73728*0.73798*0.73799*0.73727
12/19/2018 14:30:00*0.73798*0.73819*0.7389*0.7378
12/19/2018 14:35:00*0.73819*0.73814*0.73842*0.73788
12/19/2018 14:40:00*0.73814*0.73811*0.73837*0.73782
12/19/2018 14:45:00*0.73811*0.73665*0.73812*0.73661
12/19/2018 14:50:00*0.73665*0.73743*0.73754*0.73665
12/19/2018 14:55:00*0.73743*0.73682*0.73758*0.73667
12/19/2018 15:00:00*0.73682*0.73659*0.73689*0.73622
12/19/2018 15:05:00*0.73659*0.73619*0.73689*0.73619
12/19/2018 15:10:00*0.73619*0.7365*0.73656*0.73592
12/19/2018 15:15:00*0.7365*0.73692*0.73694*0.73618
12/19/2018 15:20:00*0.73692*0.73676*0.73692*0.73634
12/19/2018 15:25:00*0.73676*0.73715*0.7372*0.73653
12/19/2018 15:30:00*0.73715*0.73685*0.73728*0.73685
12/19/2018 15:35:00*0.73685*0.7374*0.73746*0.7366
12/19/2018 15:40:00*0.7374*0.73686*0.7374*0.73683
12/19/2018 15:45:00*0.73686*0.73692*0.73692*0.73664
12/19/2018 15:50:00*0.73692*0.73695*0.737*0.73675
12/19/2018 15:55:00*0.73695*0.73737*0.73739*0.73691
12/19/2018 16:00:00*0.73737*0.73733*0.73763*0.73733
12/19/2018 16:05:00*0.73733*0.73737*0.73752*0.73718
12/19/2018 16:10:00*0.73737*0.73732*0.73738*0.73727
12/19/2018 16:15:00*0.73732*0.73722*0.73738*0.73718
12/19/2018 16:20:00*0.73722*0.73728*0.73728*0.73709
12/19/2018 16:25:00*0.73728*0.73745*0.73752*0.73725
12/19/2018 16:30:00*0.73745*0.73717*0.73755*0.73716
12/19/2018 16:35:00*0.73717*0.73687*0.7372*0.73684
12/19/2018 16:40:00*0.73687*0.73694*0.7371*0.73677
12/19/2018 16:45:00*0.73694*0.73685*0.73699*0.73677
12/19/2018 16:50:00*0.73685*0.73759*0.73772*0.73675
12/19/2018 16:55:00*0.73759*0.73778*0.73779*0.73737
12/19/2018 17:00:00*0.73778*0.73742*0.73802*0.73717
