12/17/2018 17:05:00*0.74047*0.74049*0.74053*0.74037
12/17/2018 17:10:00*0.74049*0.74024*0.74053*0.74024
12/17/2018 17:15:00*0.74024*0.74032*0.74052*0.74021
12/17/2018 17:20:00*0.74032*0.74018*0.74035*0.74016
12/17/2018 17:25:00*0.74018*0.74007*0.74018*0.74007
12/17/2018 17:30:00*0.74007*0.74031*0.74048*0.74002
12/17/2018 17:35:00*0.74031*0.74025*0.74036*0.74005
12/17/2018 17:40:00*0.74025*0.74029*0.74036*0.74007
12/17/2018 17:45:00*0.74029*0.74038*0.7404*0.74023
12/17/2018 17:50:00*0.74038*0.74035*0.74038*0.74015
12/17/2018 17:55:00*0.74035*0.74025*0.74035*0.74012
12/17/2018 18:00:00*0.74025*0.74027*0.74028*0.74024
12/17/2018 18:05:00*0.74027*0.74005*0.74032*0.73998
12/17/2018 18:10:00*0.74005*0.74011*0.74011*0.73999
12/17/2018 18:15:00*0.74011*0.74037*0.74041*0.74011
12/17/2018 18:20:00*0.74037*0.74*0.74038*0.73996
12/17/2018 18:25:00*0.74*0.74018*0.74032*0.74
12/17/2018 18:30:00*0.74018*0.73997*0.74022*0.73997
12/17/2018 18:35:00*0.73997*0.73988*0.73997*0.73982
12/17/2018 18:40:00*0.73988*0.73998*0.73999*0.73987
12/17/2018 18:45:00*0.73998*0.74*0.74006*0.73997
12/17/2018 18:50:00*0.74*0.73994*0.74*0.73973
12/17/2018 18:55:00*0.73994*0.73996*0.73998*0.73988
12/17/2018 19:00:00*0.73996*0.73995*0.74001*0.73995
12/17/2018 19:05:00*0.73995*0.73983*0.74004*0.73982
12/17/2018 19:10:00*0.73983*0.73945*0.73989*0.73942
12/17/2018 19:15:00*0.73945*0.73965*0.73973*0.73942
12/17/2018 19:20:00*0.73965*0.73977*0.73987*0.73963
12/17/2018 19:25:00*0.73977*0.73979*0.74002*0.73975
12/17/2018 19:30:00*0.73979*0.73981*0.73984*0.73974
12/17/2018 19:35:00*0.73981*0.73966*0.73982*0.73965
12/17/2018 19:40:00*0.73966*0.73972*0.73979*0.73959
12/17/2018 19:45:00*0.73972*0.73987*0.73988*0.7397
12/17/2018 19:50:00*0.73987*0.73991*0.74012*0.73986
12/17/2018 19:55:00*0.73991*0.74001*0.74003*0.73988
12/17/2018 20:00:00*0.74001*0.74021*0.74021*0.73999
12/17/2018 20:05:00*0.74021*0.73998*0.74021*0.73993
12/17/2018 20:10:00*0.73998*0.74006*0.74006*0.7399
12/17/2018 20:15:00*0.74006*0.73996*0.74006*0.73991
12/17/2018 20:20:00*0.73996*0.73998*0.74*0.73991
12/17/2018 20:25:00*0.73998*0.73991*0.74*0.73987
12/17/2018 20:30:00*0.73991*0.74007*0.7401*0.73991
12/17/2018 20:35:00*0.74007*0.74009*0.7402*0.74007
12/17/2018 20:40:00*0.74009*0.7399*0.74012*0.7399
12/17/2018 20:45:00*0.7399*0.74*0.74*0.73978
12/17/2018 20:50:00*0.74*0.74009*0.74011*0.73992
12/17/2018 20:55:00*0.74009*0.74014*0.74017*0.74005
12/17/2018 21:00:00*0.74014*0.74007*0.74021*0.73997
12/17/2018 21:05:00*0.74007*0.74007*0.74017*0.74002
12/17/2018 21:10:00*0.74007*0.74013*0.74014*0.74003
12/17/2018 21:15:00*0.74013*0.74033*0.74037*0.74012
12/17/2018 21:20:00*0.74033*0.74035*0.74041*0.74027
12/17/2018 21:25:00*0.74035*0.74035*0.74038*0.74028
12/17/2018 21:30:00*0.74035*0.74024*0.74043*0.74022
12/17/2018 21:35:00*0.74024*0.74024*0.74028*0.74015
12/17/2018 21:40:00*0.74024*0.74012*0.74026*0.7401
12/17/2018 21:45:00*0.74012*0.7401*0.74019*0.74007
12/17/2018 21:50:00*0.7401*0.74024*0.74027*0.74008
12/17/2018 21:55:00*0.74024*0.74028*0.74029*0.74021
12/17/2018 22:00:00*0.74028*0.74017*0.74032*0.74017
12/17/2018 22:05:00*0.74017*0.74007*0.74018*0.74007
12/17/2018 22:10:00*0.74007*0.73995*0.74007*0.73982
12/17/2018 22:15:00*0.73995*0.74065*0.74067*0.73984
12/17/2018 22:20:00*0.74065*0.74005*0.74065*0.74003
12/17/2018 22:25:00*0.74005*0.74018*0.74034*0.7399
12/17/2018 22:30:00*0.74018*0.74036*0.74037*0.74016
12/17/2018 22:35:00*0.74036*0.74021*0.74038*0.74013
12/17/2018 22:40:00*0.74021*0.74017*0.74026*0.74016
12/17/2018 22:45:00*0.74017*0.74015*0.74022*0.74009
12/17/2018 22:50:00*0.74015*0.74017*0.74025*0.74009
12/17/2018 22:55:00*0.74017*0.74034*0.74044*0.74014
12/17/2018 23:00:00*0.74034*0.74032*0.74037*0.74031
12/17/2018 23:05:00*0.74032*0.74048*0.74049*0.74032
12/17/2018 23:10:00*0.74048*0.74032*0.74051*0.74032
12/17/2018 23:15:00*0.74032*0.74039*0.74043*0.74031
12/17/2018 23:20:00*0.74039*0.74036*0.7404*0.74032
12/17/2018 23:25:00*0.74036*0.74041*0.74043*0.74036
12/17/2018 23:30:00*0.74041*0.74043*0.74047*0.74035
12/17/2018 23:35:00*0.74043*0.74044*0.74047*0.7404
12/17/2018 23:40:00*0.74044*0.74053*0.74053*0.7404
12/17/2018 23:45:00*0.74053*0.74049*0.74057*0.74045
12/17/2018 23:50:00*0.74049*0.74053*0.74055*0.74049
12/17/2018 23:55:00*0.74053*0.74055*0.74062*0.74052
12/18/2018 00:05:00*0.74043*0.74052*0.74052*0.74033
12/18/2018 00:10:00*0.74052*0.74059*0.74059*0.74037
12/18/2018 00:15:00*0.74059*0.74063*0.74064*0.74053
12/18/2018 00:20:00*0.74063*0.74082*0.74086*0.74062
12/18/2018 00:25:00*0.74082*0.74097*0.74102*0.74071
12/18/2018 00:30:00*0.74097*0.74088*0.74098*0.74083
12/18/2018 00:35:00*0.74088*0.74092*0.74093*0.7408
12/18/2018 00:40:00*0.74092*0.74102*0.74102*0.74082
12/18/2018 00:45:00*0.74102*0.74076*0.74102*0.7407
12/18/2018 00:50:00*0.74076*0.7406*0.74078*0.74056
12/18/2018 00:55:00*0.7406*0.74057*0.74061*0.74053
12/18/2018 01:00:00*0.74057*0.74064*0.74072*0.74052
12/18/2018 01:05:00*0.74064*0.74093*0.74095*0.74062
12/18/2018 01:10:00*0.74093*0.74123*0.74125*0.74088
12/18/2018 01:15:00*0.74123*0.74126*0.7413*0.74117
12/18/2018 01:20:00*0.74126*0.74138*0.74139*0.74124
12/18/2018 01:25:00*0.74138*0.74124*0.74138*0.74123
12/18/2018 01:30:00*0.74124*0.74119*0.74124*0.74112
12/18/2018 01:35:00*0.74119*0.74114*0.74126*0.74114
12/18/2018 01:40:00*0.74114*0.74103*0.74126*0.74103
12/18/2018 01:45:00*0.74103*0.74111*0.74113*0.74102
12/18/2018 01:50:00*0.74111*0.74115*0.74116*0.74106
12/18/2018 01:55:00*0.74115*0.74118*0.74128*0.74113
12/18/2018 02:00:00*0.74118*0.74112*0.74118*0.74108
12/18/2018 02:05:00*0.74112*0.74102*0.7412*0.74098
12/18/2018 02:10:00*0.74102*0.74109*0.74112*0.74097
12/18/2018 02:15:00*0.74109*0.74103*0.74122*0.74097
12/18/2018 02:20:00*0.74103*0.74092*0.74103*0.74085
12/18/2018 02:25:00*0.74092*0.7407*0.74098*0.74068
12/18/2018 02:30:00*0.7407*0.74083*0.74085*0.74063
12/18/2018 02:35:00*0.74083*0.741*0.74109*0.74083
12/18/2018 02:40:00*0.741*0.7411*0.74115*0.741
12/18/2018 02:45:00*0.7411*0.74071*0.74113*0.74065
12/18/2018 02:50:00*0.74071*0.74059*0.74079*0.74059
12/18/2018 02:55:00*0.74059*0.74063*0.74067*0.74058
12/18/2018 03:00:00*0.74063*0.74036*0.74065*0.7403
12/18/2018 03:05:00*0.74036*0.74011*0.74037*0.74005
12/18/2018 03:10:00*0.74011*0.73981*0.74015*0.73978
12/18/2018 03:15:00*0.73981*0.73983*0.7399*0.73977
12/18/2018 03:20:00*0.73983*0.73984*0.74007*0.73977
12/18/2018 03:25:00*0.73984*0.73977*0.73996*0.73968
12/18/2018 03:30:00*0.73977*0.73979*0.73987*0.73975
12/18/2018 03:35:00*0.73979*0.73994*0.74022*0.73978
12/18/2018 03:40:00*0.73994*0.73998*0.7401*0.73977
12/18/2018 03:45:00*0.73998*0.7403*0.74031*0.73998
12/18/2018 03:50:00*0.7403*0.74022*0.74034*0.74018
12/18/2018 03:55:00*0.74022*0.74018*0.74032*0.74015
12/18/2018 04:00:00*0.74018*0.7399*0.74018*0.73983
12/18/2018 04:05:00*0.7399*0.73966*0.73991*0.73955
12/18/2018 04:10:00*0.73966*0.73939*0.7397*0.73928
12/18/2018 04:15:00*0.73939*0.73958*0.73959*0.73939
12/18/2018 04:20:00*0.73958*0.73931*0.73963*0.73913
12/18/2018 04:25:00*0.73931*0.73922*0.73931*0.73911
12/18/2018 04:30:00*0.73922*0.73913*0.7393*0.73911
12/18/2018 04:35:00*0.73913*0.73907*0.73919*0.739
12/18/2018 04:40:00*0.73907*0.73926*0.73936*0.73907
12/18/2018 04:45:00*0.73926*0.73946*0.73946*0.73912
12/18/2018 04:50:00*0.73946*0.73972*0.73976*0.73937
12/18/2018 04:55:00*0.73972*0.73961*0.73975*0.73947
12/18/2018 05:00:00*0.73961*0.73979*0.73984*0.73959
12/18/2018 05:05:00*0.73979*0.73975*0.73983*0.7396
12/18/2018 05:10:00*0.73975*0.73974*0.73975*0.73953
12/18/2018 05:15:00*0.73974*0.73992*0.73995*0.73972
12/18/2018 05:20:00*0.73992*0.73997*0.74002*0.7399
12/18/2018 05:25:00*0.73997*0.73984*0.74*0.73973
12/18/2018 05:30:00*0.73984*0.73962*0.73985*0.73947
12/18/2018 05:35:00*0.73962*0.73949*0.73963*0.73947
12/18/2018 05:40:00*0.73949*0.7393*0.73959*0.73925
12/18/2018 05:45:00*0.7393*0.73933*0.73938*0.7392
12/18/2018 05:50:00*0.73933*0.73964*0.73964*0.73913
12/18/2018 05:55:00*0.73964*0.73959*0.73972*0.73951
12/18/2018 06:00:00*0.73959*0.73918*0.7396*0.73916
12/18/2018 06:05:00*0.73918*0.7394*0.73948*0.73918
12/18/2018 06:10:00*0.7394*0.73959*0.73959*0.73929
12/18/2018 06:15:00*0.73959*0.73922*0.73967*0.73921
12/18/2018 06:20:00*0.73922*0.73872*0.73922*0.73867
12/18/2018 06:25:00*0.73872*0.73852*0.73882*0.7385
12/18/2018 06:30:00*0.73852*0.73902*0.73902*0.73852
12/18/2018 06:35:00*0.73902*0.73925*0.73932*0.73887
12/18/2018 06:40:00*0.73925*0.73906*0.7393*0.73905
12/18/2018 06:45:00*0.73906*0.73934*0.73941*0.73906
12/18/2018 06:50:00*0.73934*0.73938*0.73951*0.73933
12/18/2018 06:55:00*0.73938*0.73957*0.7396*0.73924
12/18/2018 07:00:00*0.73957*0.73953*0.73961*0.7394
12/18/2018 07:05:00*0.73953*0.73933*0.73961*0.73926
12/18/2018 07:10:00*0.73933*0.73949*0.73949*0.73917
12/18/2018 07:15:00*0.73949*0.73941*0.73953*0.73937
12/18/2018 07:20:00*0.73941*0.73953*0.73968*0.73934
12/18/2018 07:25:00*0.73953*0.73966*0.73966*0.73935
12/18/2018 07:30:00*0.73966*0.73962*0.73972*0.73951
12/18/2018 07:35:00*0.73962*0.74002*0.74002*0.73952
12/18/2018 07:40:00*0.74002*0.73989*0.74007*0.73987
12/18/2018 07:45:00*0.73989*0.73997*0.74007*0.73988
12/18/2018 07:50:00*0.73997*0.74027*0.74028*0.7398
12/18/2018 07:55:00*0.74027*0.74003*0.7403*0.73987
12/18/2018 08:00:00*0.74003*0.73992*0.74004*0.73985
12/18/2018 08:05:00*0.73992*0.73953*0.73996*0.7395
12/18/2018 08:10:00*0.73953*0.73954*0.73967*0.73947
12/18/2018 08:15:00*0.73954*0.73965*0.73965*0.73945
12/18/2018 08:20:00*0.73965*0.73943*0.73966*0.73936
12/18/2018 08:25:00*0.73943*0.73925*0.73964*0.73922
12/18/2018 08:30:00*0.73925*0.73935*0.73956*0.73916
12/18/2018 08:35:00*0.73935*0.73938*0.73972*0.73933
12/18/2018 08:40:00*0.73938*0.73883*0.73942*0.73883
12/18/2018 08:45:00*0.73883*0.73877*0.73897*0.73869
12/18/2018 08:50:00*0.73877*0.73859*0.7389*0.73857
12/18/2018 08:55:00*0.73859*0.73822*0.73866*0.73818
12/18/2018 09:00:00*0.73822*0.73813*0.73838*0.7381
12/18/2018 09:05:00*0.73813*0.73849*0.73853*0.73813
12/18/2018 09:10:00*0.73849*0.73877*0.73891*0.73845
12/18/2018 09:15:00*0.73877*0.73873*0.73879*0.73853
12/18/2018 09:20:00*0.73873*0.73887*0.73889*0.73857
12/18/2018 09:25:00*0.73887*0.73894*0.73911*0.73887
12/18/2018 09:30:00*0.73894*0.73902*0.73935*0.73891
12/18/2018 09:35:00*0.73902*0.73887*0.73904*0.73864
12/18/2018 09:40:00*0.73887*0.73892*0.73904*0.73879
12/18/2018 09:45:00*0.73892*0.73869*0.73904*0.73866
12/18/2018 09:50:00*0.73869*0.73926*0.73934*0.73859
12/18/2018 09:55:00*0.73926*0.73938*0.73943*0.73892
12/18/2018 10:00:00*0.73938*0.73952*0.73957*0.73927
12/18/2018 10:05:00*0.73952*0.73957*0.73962*0.73919
12/18/2018 10:10:00*0.73957*0.7397*0.73976*0.7395
12/18/2018 10:15:00*0.7397*0.73925*0.7397*0.73918
12/18/2018 10:20:00*0.73925*0.73925*0.73947*0.73912
12/18/2018 10:25:00*0.73925*0.73918*0.73939*0.73916
12/18/2018 10:30:00*0.73918*0.7394*0.73949*0.73905
12/18/2018 10:35:00*0.7394*0.73933*0.73947*0.73927
12/18/2018 10:40:00*0.73933*0.73887*0.73939*0.73884
12/18/2018 10:45:00*0.73887*0.73836*0.73887*0.73833
12/18/2018 10:50:00*0.73836*0.73828*0.73838*0.73817
12/18/2018 10:55:00*0.73828*0.73883*0.73902*0.73825
12/18/2018 11:00:00*0.73883*0.73832*0.73886*0.73832
12/18/2018 11:05:00*0.73832*0.73825*0.73852*0.73811
12/18/2018 11:10:00*0.73825*0.73754*0.73827*0.73747
12/18/2018 11:15:00*0.73754*0.73758*0.73796*0.73751
12/18/2018 11:20:00*0.73758*0.73739*0.73758*0.73709
12/18/2018 11:25:00*0.73739*0.73714*0.73739*0.73693
12/18/2018 11:30:00*0.73714*0.73683*0.73714*0.7367
12/18/2018 11:35:00*0.73683*0.73728*0.73729*0.73683
12/18/2018 11:40:00*0.73728*0.73749*0.73771*0.73723
12/18/2018 11:45:00*0.73749*0.73741*0.73758*0.73712
12/18/2018 11:50:00*0.73741*0.73772*0.73779*0.73732
12/18/2018 11:55:00*0.73772*0.73745*0.73779*0.73744
12/18/2018 12:00:00*0.73745*0.73739*0.73761*0.73729
12/18/2018 12:05:00*0.73739*0.73713*0.73741*0.73697
12/18/2018 12:10:00*0.73713*0.7368*0.73736*0.73664
12/18/2018 12:15:00*0.7368*0.73669*0.73701*0.73662
12/18/2018 12:20:00*0.73669*0.73673*0.73684*0.73658
12/18/2018 12:25:00*0.73673*0.73659*0.73692*0.73659
12/18/2018 12:30:00*0.73659*0.73694*0.737*0.73658
12/18/2018 12:35:00*0.73694*0.73666*0.73694*0.73651
12/18/2018 12:40:00*0.73666*0.73672*0.73672*0.73647
12/18/2018 12:45:00*0.73672*0.73661*0.73675*0.73658
12/18/2018 12:50:00*0.73661*0.7365*0.73671*0.73644
12/18/2018 12:55:00*0.7365*0.73627*0.73655*0.73602
12/18/2018 13:00:00*0.73627*0.73651*0.73652*0.73597
12/18/2018 13:05:00*0.73651*0.73652*0.73659*0.73618
12/18/2018 13:10:00*0.73652*0.7363*0.7366*0.73616
12/18/2018 13:15:00*0.7363*0.73634*0.7364*0.73621
12/18/2018 13:20:00*0.73634*0.73622*0.7364*0.7362
12/18/2018 13:25:00*0.73622*0.73632*0.73648*0.7362
12/18/2018 13:30:00*0.73632*0.73615*0.73637*0.73612
12/18/2018 13:35:00*0.73615*0.73613*0.73634*0.73594
12/18/2018 13:40:00*0.73613*0.73587*0.73633*0.73587
12/18/2018 13:45:00*0.73587*0.7363*0.73633*0.73587
12/18/2018 13:50:00*0.7363*0.73656*0.73666*0.73628
12/18/2018 13:55:00*0.73656*0.73614*0.73663*0.73597
12/18/2018 14:00:00*0.73614*0.73624*0.73624*0.73587
12/18/2018 14:05:00*0.73624*0.73613*0.73639*0.73613
12/18/2018 14:10:00*0.73613*0.73618*0.73622*0.73591
12/18/2018 14:15:00*0.73618*0.73636*0.73652*0.73611
12/18/2018 14:20:00*0.73636*0.73621*0.73665*0.73614
12/18/2018 14:25:00*0.73621*0.73616*0.73643*0.73615
12/18/2018 14:30:00*0.73616*0.73617*0.73647*0.73609
12/18/2018 14:35:00*0.73617*0.73602*0.73658*0.73601
12/18/2018 14:40:00*0.73602*0.73576*0.73611*0.73576
12/18/2018 14:45:00*0.73576*0.73541*0.73579*0.73536
12/18/2018 14:50:00*0.73541*0.73531*0.73557*0.73523
12/18/2018 14:55:00*0.73531*0.73555*0.73561*0.73516
12/18/2018 15:00:00*0.73555*0.73559*0.73576*0.73544
12/18/2018 15:05:00*0.73559*0.73591*0.73593*0.73553
12/18/2018 15:10:00*0.73591*0.73575*0.73596*0.73558
12/18/2018 15:15:00*0.73575*0.73586*0.73586*0.73567
12/18/2018 15:20:00*0.73586*0.73593*0.73615*0.73586
12/18/2018 15:25:00*0.73593*0.7362*0.73622*0.7359
12/18/2018 15:30:00*0.7362*0.7361*0.73626*0.736
12/18/2018 15:35:00*0.7361*0.73594*0.73618*0.73593
12/18/2018 15:40:00*0.73594*0.73604*0.73613*0.73594
12/18/2018 15:45:00*0.73604*0.73602*0.73616*0.73599
12/18/2018 15:50:00*0.73602*0.73637*0.73643*0.73602
12/18/2018 15:55:00*0.73637*0.73654*0.73654*0.73633
12/18/2018 16:00:00*0.73654*0.7363*0.73676*0.7363
12/18/2018 16:05:00*0.7363*0.73646*0.73657*0.7362
12/18/2018 16:10:00*0.73646*0.73704*0.73704*0.73646
12/18/2018 16:15:00*0.73704*0.7372*0.73722*0.73689
12/18/2018 16:20:00*0.7372*0.73712*0.73728*0.73707
12/18/2018 16:25:00*0.73712*0.73766*0.73767*0.73712
12/18/2018 16:30:00*0.73766*0.73719*0.73766*0.7371
12/18/2018 16:35:00*0.73719*0.73744*0.73748*0.73714
12/18/2018 16:40:00*0.73744*0.73761*0.73763*0.73734
12/18/2018 16:45:00*0.73761*0.73752*0.73771*0.73747
12/18/2018 16:50:00*0.73752*0.73748*0.7376*0.73745
12/18/2018 16:55:00*0.73748*0.73763*0.73771*0.73748
12/18/2018 17:00:00*0.73763*0.73677*0.73765*0.73677
