12/16/2018 17:05:00*0.74523*0.74523*0.74523*0.74523
12/16/2018 17:10:00*0.74523*0.74523*0.74523*0.74523
12/16/2018 17:15:00*0.74523*0.74435*0.74592*0.74435
12/16/2018 17:20:00*0.74435*0.74491*0.74572*0.74435
12/16/2018 17:25:00*0.74491*0.74559*0.74559*0.74455
12/16/2018 17:30:00*0.74559*0.74531*0.74569*0.74411
12/16/2018 17:35:00*0.74531*0.7451*0.74588*0.74438
12/16/2018 17:40:00*0.7451*0.74442*0.74527*0.7444
12/16/2018 17:45:00*0.74442*0.74492*0.74561*0.74424
12/16/2018 17:50:00*0.74492*0.74506*0.74544*0.74446
12/16/2018 17:55:00*0.74506*0.7447*0.74584*0.74426
12/16/2018 18:00:00*0.7447*0.74536*0.74551*0.74436
12/16/2018 18:05:00*0.74536*0.74549*0.74563*0.74496
12/16/2018 18:10:00*0.74549*0.74552*0.74557*0.74538
12/16/2018 18:15:00*0.74552*0.74567*0.74582*0.74547
12/16/2018 18:20:00*0.74567*0.74552*0.74569*0.74542
12/16/2018 18:25:00*0.74552*0.74537*0.74552*0.74516
12/16/2018 18:30:00*0.74537*0.74528*0.74544*0.74521
12/16/2018 18:35:00*0.74528*0.74528*0.74534*0.74516
12/16/2018 18:40:00*0.74528*0.74526*0.7453*0.74502
12/16/2018 18:45:00*0.74526*0.74531*0.74532*0.74522
12/16/2018 18:50:00*0.74531*0.74518*0.74532*0.74514
12/16/2018 18:55:00*0.74518*0.74518*0.7452*0.74492
12/16/2018 19:00:00*0.74518*0.74505*0.74519*0.74477
12/16/2018 19:05:00*0.74505*0.74541*0.74544*0.74505
12/16/2018 19:10:00*0.74541*0.74579*0.74588*0.74541
12/16/2018 19:15:00*0.74579*0.74569*0.74583*0.7456
12/16/2018 19:20:00*0.74569*0.74564*0.74572*0.74559
12/16/2018 19:25:00*0.74564*0.74563*0.74574*0.74553
12/16/2018 19:30:00*0.74563*0.74593*0.74597*0.7455
12/16/2018 19:35:00*0.74593*0.74587*0.74611*0.74571
12/16/2018 19:40:00*0.74587*0.74574*0.74591*0.7456
12/16/2018 19:45:00*0.74574*0.74559*0.74574*0.74559
12/16/2018 19:50:00*0.74559*0.74563*0.74564*0.74551
12/16/2018 19:55:00*0.74563*0.74554*0.74563*0.74552
12/16/2018 20:00:00*0.74554*0.74558*0.74586*0.74535
12/16/2018 20:05:00*0.74558*0.74575*0.74575*0.74534
12/16/2018 20:10:00*0.74575*0.74589*0.7459*0.74571
12/16/2018 20:15:00*0.74589*0.74574*0.74592*0.74562
12/16/2018 20:20:00*0.74574*0.74572*0.74588*0.74569
12/16/2018 20:25:00*0.74572*0.74563*0.74572*0.74557
12/16/2018 20:30:00*0.74563*0.74552*0.74566*0.74552
12/16/2018 20:35:00*0.74552*0.74555*0.74558*0.74552
12/16/2018 20:40:00*0.74555*0.74561*0.74564*0.74549
12/16/2018 20:45:00*0.74561*0.74571*0.74571*0.74559
12/16/2018 20:50:00*0.74571*0.74571*0.7458*0.74567
12/16/2018 20:55:00*0.74571*0.74554*0.74572*0.74553
12/16/2018 21:00:00*0.74554*0.74536*0.74558*0.74534
12/16/2018 21:05:00*0.74536*0.74547*0.7455*0.74524
12/16/2018 21:10:00*0.74547*0.74563*0.74566*0.74546
12/16/2018 21:15:00*0.74563*0.74562*0.74567*0.74555
12/16/2018 21:20:00*0.74562*0.74542*0.74565*0.74542
12/16/2018 21:25:00*0.74542*0.74548*0.7455*0.74541
12/16/2018 21:30:00*0.74548*0.74545*0.74562*0.74542
12/16/2018 21:35:00*0.74545*0.74544*0.74547*0.74542
12/16/2018 21:40:00*0.74544*0.74574*0.74574*0.74544
12/16/2018 21:45:00*0.74574*0.74564*0.74578*0.74564
12/16/2018 21:50:00*0.74564*0.74571*0.74575*0.74563
12/16/2018 21:55:00*0.74571*0.7456*0.74576*0.74547
12/16/2018 22:00:00*0.7456*0.74572*0.74573*0.74559
12/16/2018 22:05:00*0.74572*0.74559*0.74574*0.74558
12/16/2018 22:10:00*0.74559*0.74541*0.74559*0.74539
12/16/2018 22:15:00*0.74541*0.74542*0.74543*0.74536
12/16/2018 22:20:00*0.74542*0.74548*0.7455*0.74542
12/16/2018 22:25:00*0.74548*0.74555*0.74562*0.74546
12/16/2018 22:30:00*0.74555*0.74547*0.74558*0.74546
12/16/2018 22:35:00*0.74547*0.74546*0.74552*0.74543
12/16/2018 22:40:00*0.74546*0.74545*0.74548*0.74541
12/16/2018 22:45:00*0.74545*0.74536*0.74546*0.74536
12/16/2018 22:50:00*0.74536*0.7454*0.74541*0.74531
12/16/2018 22:55:00*0.7454*0.74548*0.7455*0.7454
12/16/2018 23:00:00*0.74548*0.74556*0.74561*0.74547
12/16/2018 23:05:00*0.74556*0.74542*0.74558*0.74537
12/16/2018 23:10:00*0.74542*0.74545*0.74548*0.7454
12/16/2018 23:15:00*0.74545*0.74548*0.74548*0.74544
12/16/2018 23:20:00*0.74548*0.74546*0.74549*0.74543
12/16/2018 23:25:00*0.74546*0.74552*0.74556*0.74541
12/16/2018 23:30:00*0.74552*0.74562*0.74572*0.74552
12/16/2018 23:35:00*0.74562*0.74562*0.74567*0.74554
12/16/2018 23:40:00*0.74562*0.74559*0.74562*0.74557
12/16/2018 23:45:00*0.74559*0.74562*0.74562*0.74557
12/16/2018 23:50:00*0.74562*0.74552*0.74562*0.74552
12/16/2018 23:55:00*0.74552*0.74562*0.74564*0.74552
12/17/2018 00:00:00*0.74562*0.74571*0.74572*0.74562
12/17/2018 00:05:00*0.74571*0.74569*0.74577*0.74569
12/17/2018 00:10:00*0.74569*0.74565*0.74571*0.74565
12/17/2018 00:15:00*0.74565*0.7457*0.7457*0.74562
12/17/2018 00:20:00*0.7457*0.74563*0.7457*0.74561
12/17/2018 00:25:00*0.74563*0.74567*0.74568*0.74556
12/17/2018 00:30:00*0.74567*0.74567*0.74569*0.74563
12/17/2018 00:35:00*0.74567*0.74567*0.74568*0.74563
12/17/2018 00:40:00*0.74567*0.74568*0.74569*0.74564
12/17/2018 00:45:00*0.74568*0.74545*0.74568*0.74544
12/17/2018 00:50:00*0.74545*0.74552*0.74553*0.74544
12/17/2018 00:55:00*0.74552*0.74548*0.74552*0.74541
12/17/2018 01:00:00*0.74548*0.74548*0.7455*0.74541
12/17/2018 01:05:00*0.74548*0.74544*0.74553*0.74539
12/17/2018 01:10:00*0.74544*0.7454*0.74553*0.74539
12/17/2018 01:15:00*0.7454*0.74533*0.74541*0.74531
12/17/2018 01:20:00*0.74533*0.74532*0.74537*0.7453
12/17/2018 01:25:00*0.74532*0.7453*0.74535*0.74523
12/17/2018 01:30:00*0.7453*0.7453*0.74533*0.74523
12/17/2018 01:35:00*0.7453*0.74517*0.7453*0.74515
12/17/2018 01:40:00*0.74517*0.74517*0.7452*0.74512
12/17/2018 01:45:00*0.74517*0.74524*0.74529*0.74517
12/17/2018 01:50:00*0.74524*0.74512*0.74524*0.74507
12/17/2018 01:55:00*0.74512*0.74515*0.74518*0.74507
12/17/2018 02:00:00*0.74515*0.74521*0.74524*0.74511
12/17/2018 02:05:00*0.74521*0.74517*0.74536*0.74515
12/17/2018 02:10:00*0.74517*0.74513*0.74522*0.74512
12/17/2018 02:15:00*0.74513*0.74527*0.74536*0.74512
12/17/2018 02:20:00*0.74527*0.74517*0.74535*0.74517
12/17/2018 02:25:00*0.74517*0.74517*0.74522*0.74513
12/17/2018 02:30:00*0.74517*0.74517*0.74519*0.74503
12/17/2018 02:35:00*0.74517*0.74523*0.74527*0.74517
12/17/2018 02:40:00*0.74523*0.74532*0.74532*0.74514
12/17/2018 02:45:00*0.74532*0.74537*0.74546*0.74528
12/17/2018 02:50:00*0.74537*0.74529*0.74543*0.74528
12/17/2018 02:55:00*0.74529*0.74519*0.74529*0.74513
12/17/2018 03:00:00*0.74519*0.74525*0.74528*0.74514
12/17/2018 03:05:00*0.74525*0.74512*0.74525*0.74499
12/17/2018 03:10:00*0.74512*0.74507*0.74513*0.74501
12/17/2018 03:15:00*0.74507*0.74507*0.74526*0.74496
12/17/2018 03:20:00*0.74507*0.74512*0.7452*0.74507
12/17/2018 03:25:00*0.74512*0.74513*0.74525*0.74511
12/17/2018 03:30:00*0.74513*0.74494*0.74523*0.74491
12/17/2018 03:35:00*0.74494*0.74496*0.74502*0.74487
12/17/2018 03:40:00*0.74496*0.74513*0.74514*0.74495
12/17/2018 03:45:00*0.74513*0.74511*0.7452*0.745
12/17/2018 03:50:00*0.74511*0.7451*0.74516*0.74506
12/17/2018 03:55:00*0.7451*0.74512*0.74512*0.74494
12/17/2018 04:00:00*0.74512*0.74512*0.74518*0.745
12/17/2018 04:05:00*0.74512*0.74499*0.7453*0.74499
12/17/2018 04:10:00*0.74499*0.74504*0.74507*0.74475
12/17/2018 04:15:00*0.74504*0.74489*0.74513*0.74484
12/17/2018 04:20:00*0.74489*0.74488*0.74501*0.74474
12/17/2018 04:25:00*0.74488*0.7448*0.74495*0.74478
12/17/2018 04:30:00*0.7448*0.74477*0.74484*0.74474
12/17/2018 04:35:00*0.74477*0.74466*0.74482*0.74461
12/17/2018 04:40:00*0.74466*0.74453*0.74476*0.74453
12/17/2018 04:45:00*0.74453*0.74442*0.74457*0.74442
12/17/2018 04:50:00*0.74442*0.7444*0.74451*0.7443
12/17/2018 04:55:00*0.7444*0.74437*0.74451*0.74437
12/17/2018 05:00:00*0.74437*0.74429*0.74443*0.74425
12/17/2018 05:05:00*0.74429*0.74449*0.74457*0.74427
12/17/2018 05:10:00*0.74449*0.74394*0.74453*0.74388
12/17/2018 05:15:00*0.74394*0.74374*0.74398*0.74369
12/17/2018 05:20:00*0.74374*0.74394*0.74397*0.74373
12/17/2018 05:25:00*0.74394*0.74407*0.74408*0.7439
12/17/2018 05:30:00*0.74407*0.7442*0.74421*0.74404
12/17/2018 05:35:00*0.7442*0.74414*0.74426*0.74408
12/17/2018 05:40:00*0.74414*0.74418*0.7442*0.74404
12/17/2018 05:45:00*0.74418*0.74405*0.74427*0.74403
12/17/2018 05:50:00*0.74405*0.744*0.7441*0.74395
12/17/2018 05:55:00*0.744*0.74372*0.74408*0.74372
12/17/2018 06:00:00*0.74372*0.74347*0.74375*0.74344
12/17/2018 06:05:00*0.74347*0.74333*0.74351*0.74328
12/17/2018 06:10:00*0.74333*0.74319*0.74333*0.74319
12/17/2018 06:15:00*0.74319*0.74319*0.74332*0.74313
12/17/2018 06:20:00*0.74319*0.7433*0.7433*0.74311
12/17/2018 06:25:00*0.7433*0.74298*0.74332*0.74298
12/17/2018 06:30:00*0.74298*0.74332*0.74334*0.74298
12/17/2018 06:35:00*0.74332*0.7432*0.74332*0.74311
12/17/2018 06:40:00*0.7432*0.74321*0.74336*0.74315
12/17/2018 06:45:00*0.74321*0.74316*0.74323*0.74312
12/17/2018 06:50:00*0.74316*0.74297*0.74318*0.74295
12/17/2018 06:55:00*0.74297*0.74294*0.74306*0.74293
12/17/2018 07:00:00*0.74294*0.7422*0.74294*0.74216
12/17/2018 07:05:00*0.7422*0.74251*0.74251*0.7422
12/17/2018 07:10:00*0.74251*0.74267*0.74284*0.7425
12/17/2018 07:15:00*0.74267*0.74274*0.74292*0.74264
12/17/2018 07:20:00*0.74274*0.74249*0.74292*0.74245
12/17/2018 07:25:00*0.74249*0.74224*0.7426*0.74224
12/17/2018 07:30:00*0.74224*0.74231*0.74242*0.7422
12/17/2018 07:35:00*0.74231*0.74222*0.74238*0.74214
12/17/2018 07:40:00*0.74222*0.74214*0.74222*0.74208
12/17/2018 07:45:00*0.74214*0.74212*0.74219*0.74201
12/17/2018 07:50:00*0.74212*0.74187*0.74222*0.74185
12/17/2018 07:55:00*0.74187*0.74169*0.74195*0.74167
12/17/2018 08:00:00*0.74169*0.74132*0.74174*0.74126
12/17/2018 08:05:00*0.74132*0.74116*0.74134*0.74104
12/17/2018 08:10:00*0.74116*0.74072*0.7412*0.74067
12/17/2018 08:15:00*0.74072*0.74075*0.74083*0.74059
12/17/2018 08:20:00*0.74075*0.74067*0.74102*0.74059
12/17/2018 08:25:00*0.74067*0.74079*0.74086*0.74063
12/17/2018 08:30:00*0.74079*0.74097*0.74097*0.74068
12/17/2018 08:35:00*0.74097*0.74063*0.74097*0.74062
12/17/2018 08:40:00*0.74063*0.74037*0.74067*0.74034
12/17/2018 08:45:00*0.74037*0.74022*0.74043*0.74009
12/17/2018 08:50:00*0.74022*0.7404*0.74042*0.74017
12/17/2018 08:55:00*0.7404*0.74037*0.74052*0.74027
12/17/2018 09:00:00*0.74037*0.74027*0.74041*0.74012
12/17/2018 09:05:00*0.74027*0.74049*0.74055*0.74022
12/17/2018 09:10:00*0.74049*0.74059*0.7406*0.74043
12/17/2018 09:15:00*0.74059*0.74092*0.74092*0.74057
12/17/2018 09:20:00*0.74092*0.74088*0.74104*0.74079
12/17/2018 09:25:00*0.74088*0.74039*0.74089*0.74034
12/17/2018 09:30:00*0.74039*0.74064*0.74067*0.74031
12/17/2018 09:35:00*0.74064*0.74081*0.74083*0.74041
12/17/2018 09:40:00*0.74081*0.74067*0.7409*0.74066
12/17/2018 09:45:00*0.74067*0.74037*0.74074*0.74018
12/17/2018 09:50:00*0.74037*0.74052*0.74067*0.74034
12/17/2018 09:55:00*0.74052*0.74023*0.74052*0.74005
12/17/2018 10:00:00*0.74023*0.74056*0.74064*0.74023
12/17/2018 10:05:00*0.74056*0.74032*0.74056*0.74007
12/17/2018 10:10:00*0.74032*0.74037*0.74049*0.7402
12/17/2018 10:15:00*0.74037*0.74069*0.74077*0.74007
12/17/2018 10:20:00*0.74069*0.74085*0.74086*0.74069
12/17/2018 10:25:00*0.74085*0.7407*0.74091*0.7407
12/17/2018 10:30:00*0.7407*0.7408*0.74102*0.74068
12/17/2018 10:35:00*0.7408*0.74122*0.74127*0.74078
12/17/2018 10:40:00*0.74122*0.74125*0.74139*0.74121
12/17/2018 10:45:00*0.74125*0.74191*0.74195*0.74119
12/17/2018 10:50:00*0.74191*0.74177*0.74195*0.74147
12/17/2018 10:55:00*0.74177*0.74214*0.74214*0.74157
12/17/2018 11:00:00*0.74214*0.74324*0.74324*0.74214
12/17/2018 11:05:00*0.74324*0.74284*0.74326*0.74278
12/17/2018 11:10:00*0.74284*0.74288*0.74296*0.74272
12/17/2018 11:15:00*0.74288*0.74292*0.74323*0.74281
12/17/2018 11:20:00*0.74292*0.74276*0.74307*0.74275
12/17/2018 11:25:00*0.74276*0.74242*0.74278*0.74237
12/17/2018 11:30:00*0.74242*0.74208*0.74246*0.74195
12/17/2018 11:35:00*0.74208*0.74178*0.74215*0.74174
12/17/2018 11:40:00*0.74178*0.74184*0.74189*0.7415
12/17/2018 11:45:00*0.74184*0.74138*0.74184*0.74136
12/17/2018 11:50:00*0.74138*0.74172*0.74174*0.74135
12/17/2018 11:55:00*0.74172*0.74177*0.74194*0.74172
12/17/2018 12:00:00*0.74177*0.74174*0.74197*0.74162
12/17/2018 12:05:00*0.74174*0.74133*0.74176*0.74132
12/17/2018 12:10:00*0.74133*0.74109*0.74143*0.74107
12/17/2018 12:15:00*0.74109*0.74085*0.7411*0.74082
12/17/2018 12:20:00*0.74085*0.74073*0.741*0.74073
12/17/2018 12:25:00*0.74073*0.74054*0.74085*0.74052
12/17/2018 12:30:00*0.74054*0.7406*0.74073*0.74051
12/17/2018 12:35:00*0.7406*0.7405*0.74092*0.7405
12/17/2018 12:40:00*0.7405*0.7404*0.74075*0.7404
12/17/2018 12:45:00*0.7404*0.74059*0.74059*0.74028
12/17/2018 12:50:00*0.74059*0.74057*0.74063*0.74024
12/17/2018 12:55:00*0.74057*0.74026*0.74064*0.7402
12/17/2018 13:00:00*0.74026*0.74047*0.74054*0.74024
12/17/2018 13:05:00*0.74047*0.74024*0.74047*0.74008
12/17/2018 13:10:00*0.74024*0.74034*0.74056*0.74021
12/17/2018 13:15:00*0.74034*0.7404*0.74041*0.74016
12/17/2018 13:20:00*0.7404*0.74044*0.74053*0.7403
12/17/2018 13:25:00*0.74044*0.74056*0.74061*0.74028
12/17/2018 13:30:00*0.74056*0.74032*0.7406*0.74029
12/17/2018 13:35:00*0.74032*0.74*0.74043*0.74
12/17/2018 13:40:00*0.74*0.74012*0.74016*0.73998
12/17/2018 13:45:00*0.74012*0.74031*0.74038*0.74009
12/17/2018 13:50:00*0.74031*0.74003*0.74031*0.74003
12/17/2018 13:55:00*0.74003*0.74038*0.7404*0.74001
12/17/2018 14:00:00*0.74038*0.74039*0.74047*0.74029
12/17/2018 14:05:00*0.74039*0.74024*0.74046*0.74024
12/17/2018 14:10:00*0.74024*0.7402*0.7403*0.74015
12/17/2018 14:15:00*0.7402*0.74023*0.74027*0.74016
12/17/2018 14:20:00*0.74023*0.74018*0.74027*0.7401
12/17/2018 14:25:00*0.74018*0.74033*0.74038*0.74015
12/17/2018 14:30:00*0.74033*0.74024*0.74036*0.74021
12/17/2018 14:35:00*0.74024*0.74033*0.74033*0.74019
12/17/2018 14:40:00*0.74033*0.74004*0.74033*0.73995
12/17/2018 14:45:00*0.74004*0.74027*0.74044*0.74002
12/17/2018 14:50:00*0.74027*0.74013*0.74033*0.74012
12/17/2018 14:55:00*0.74013*0.73995*0.74018*0.73992
12/17/2018 15:00:00*0.73995*0.74009*0.74023*0.73993
12/17/2018 15:05:00*0.74009*0.74003*0.74019*0.74002
12/17/2018 15:10:00*0.74003*0.73978*0.74006*0.73972
12/17/2018 15:15:00*0.73978*0.7401*0.74032*0.73978
12/17/2018 15:20:00*0.7401*0.73987*0.74015*0.7398
12/17/2018 15:25:00*0.73987*0.73977*0.73987*0.73968
12/17/2018 15:30:00*0.73977*0.73957*0.73981*0.73954
12/17/2018 15:35:00*0.73957*0.73953*0.73961*0.73942
12/17/2018 15:40:00*0.73953*0.73944*0.73953*0.73938
12/17/2018 15:45:00*0.73944*0.73935*0.73949*0.7393
12/17/2018 15:50:00*0.73935*0.73949*0.7395*0.73934
12/17/2018 15:55:00*0.73949*0.73977*0.7398*0.73945
12/17/2018 16:00:00*0.73977*0.74034*0.74045*0.73975
12/17/2018 16:05:00*0.74034*0.73994*0.74052*0.73993
12/17/2018 16:10:00*0.73994*0.74014*0.74026*0.73994
12/17/2018 16:15:00*0.74014*0.74024*0.7403*0.7401
12/17/2018 16:20:00*0.74024*0.7401*0.74028*0.7401
12/17/2018 16:25:00*0.7401*0.74015*0.74017*0.74006
12/17/2018 16:30:00*0.74015*0.74022*0.74024*0.7401
12/17/2018 16:35:00*0.74022*0.74041*0.74041*0.74018
12/17/2018 16:40:00*0.74041*0.74026*0.74041*0.74021
12/17/2018 16:45:00*0.74026*0.74047*0.74049*0.74026
12/17/2018 16:50:00*0.74047*0.74042*0.74052*0.74037
12/17/2018 16:55:00*0.74042*0.74054*0.74062*0.74035
12/17/2018 17:00:00*0.74054*0.74047*0.74059*0.74037
