12/13/2018 17:05:00*0.74412*0.74419*0.7444*0.74396
12/13/2018 17:10:00*0.74419*0.74387*0.74419*0.74377
12/13/2018 17:15:00*0.74387*0.74402*0.74442*0.74377
12/13/2018 17:20:00*0.74402*0.74412*0.74417*0.74397
12/13/2018 17:25:00*0.74412*0.74402*0.74412*0.7435
12/13/2018 17:30:00*0.74402*0.74397*0.74407*0.74397
12/13/2018 17:35:00*0.74397*0.74402*0.74409*0.74372
12/13/2018 17:40:00*0.74402*0.74425*0.74437*0.74379
12/13/2018 17:45:00*0.74425*0.74405*0.74425*0.74396
12/13/2018 17:50:00*0.74405*0.74408*0.74435*0.74402
12/13/2018 17:55:00*0.74408*0.74414*0.74444*0.74392
12/13/2018 18:00:00*0.74414*0.74406*0.74442*0.74392
12/13/2018 18:05:00*0.74406*0.74428*0.74432*0.74406
12/13/2018 18:10:00*0.74428*0.74428*0.7443*0.74419
12/13/2018 18:15:00*0.74428*0.74437*0.74437*0.74428
12/13/2018 18:20:00*0.74437*0.74439*0.7444*0.74437
12/13/2018 18:25:00*0.74439*0.74433*0.74439*0.74432
12/13/2018 18:30:00*0.74433*0.74442*0.74445*0.7443
12/13/2018 18:35:00*0.74442*0.74438*0.74444*0.74433
12/13/2018 18:40:00*0.74438*0.74417*0.74441*0.74415
12/13/2018 18:45:00*0.74417*0.74423*0.74423*0.74415
12/13/2018 18:50:00*0.74423*0.74422*0.74425*0.74421
12/13/2018 18:55:00*0.74422*0.74419*0.74423*0.74419
12/13/2018 19:00:00*0.74419*0.74415*0.74423*0.74415
12/13/2018 19:05:00*0.74415*0.74414*0.74417*0.74407
12/13/2018 19:10:00*0.74414*0.74423*0.74423*0.74414
12/13/2018 19:15:00*0.74423*0.74428*0.74434*0.7442
12/13/2018 19:20:00*0.74428*0.74435*0.74439*0.74427
12/13/2018 19:25:00*0.74435*0.74431*0.74435*0.74428
12/13/2018 19:30:00*0.74431*0.74422*0.74431*0.7442
12/13/2018 19:35:00*0.74422*0.74429*0.74431*0.74422
12/13/2018 19:40:00*0.74429*0.74408*0.74429*0.74408
12/13/2018 19:45:00*0.74408*0.74389*0.74408*0.74377
12/13/2018 19:50:00*0.74389*0.74388*0.74394*0.74381
12/13/2018 19:55:00*0.74388*0.74392*0.74407*0.74388
12/13/2018 20:00:00*0.74392*0.744*0.74403*0.74383
12/13/2018 20:05:00*0.744*0.74367*0.74402*0.74365
12/13/2018 20:10:00*0.74367*0.74368*0.74373*0.74363
12/13/2018 20:15:00*0.74368*0.74377*0.74379*0.74366
12/13/2018 20:20:00*0.74377*0.74402*0.74402*0.74377
12/13/2018 20:25:00*0.74402*0.74387*0.74402*0.74385
12/13/2018 20:30:00*0.74387*0.74393*0.74407*0.74385
12/13/2018 20:35:00*0.74393*0.74357*0.74397*0.74357
12/13/2018 20:40:00*0.74357*0.74372*0.7438*0.74357
12/13/2018 20:45:00*0.74372*0.74354*0.74376*0.74354
12/13/2018 20:50:00*0.74354*0.7435*0.74357*0.74347
12/13/2018 20:55:00*0.7435*0.74329*0.74358*0.74329
12/13/2018 21:00:00*0.74329*0.74333*0.74334*0.74325
12/13/2018 21:05:00*0.74333*0.74321*0.74333*0.74312
12/13/2018 21:10:00*0.74321*0.74303*0.7433*0.74299
12/13/2018 21:15:00*0.74303*0.74317*0.74317*0.74303
12/13/2018 21:20:00*0.74317*0.74322*0.74322*0.74309
12/13/2018 21:25:00*0.74322*0.74337*0.7434*0.74318
12/13/2018 21:30:00*0.74337*0.74323*0.74337*0.74317
12/13/2018 21:35:00*0.74323*0.74337*0.74337*0.74318
12/13/2018 21:40:00*0.74337*0.74327*0.74337*0.7432
12/13/2018 21:45:00*0.74327*0.74332*0.74337*0.74326
12/13/2018 21:50:00*0.74332*0.74332*0.74337*0.7433
12/13/2018 21:55:00*0.74332*0.74332*0.74337*0.74327
12/13/2018 22:00:00*0.74332*0.74328*0.74333*0.74327
12/13/2018 22:05:00*0.74328*0.74317*0.74329*0.74312
12/13/2018 22:10:00*0.74317*0.74329*0.74329*0.74313
12/13/2018 22:15:00*0.74329*0.7434*0.74341*0.74324
12/13/2018 22:20:00*0.7434*0.74338*0.74344*0.74332
12/13/2018 22:25:00*0.74338*0.74327*0.74338*0.74327
12/13/2018 22:30:00*0.74327*0.74327*0.74329*0.74326
12/13/2018 22:35:00*0.74327*0.74329*0.74335*0.74327
12/13/2018 22:40:00*0.74329*0.74333*0.74338*0.74327
12/13/2018 22:45:00*0.74333*0.74327*0.74338*0.74327
12/13/2018 22:50:00*0.74327*0.74322*0.74327*0.74317
12/13/2018 22:55:00*0.74322*0.74326*0.74329*0.74318
12/13/2018 23:00:00*0.74326*0.74334*0.74337*0.74326
12/13/2018 23:05:00*0.74334*0.74332*0.74335*0.7433
12/13/2018 23:10:00*0.74332*0.74331*0.74336*0.7433
12/13/2018 23:15:00*0.74331*0.74342*0.74342*0.74331
12/13/2018 23:20:00*0.74342*0.74337*0.74343*0.74336
12/13/2018 23:25:00*0.74337*0.74341*0.74342*0.74336
12/13/2018 23:30:00*0.74341*0.74342*0.74342*0.74335
12/13/2018 23:35:00*0.74342*0.74337*0.7435*0.74337
12/13/2018 23:40:00*0.74337*0.74337*0.74337*0.74332
12/13/2018 23:45:00*0.74337*0.74327*0.74342*0.74323
12/13/2018 23:50:00*0.74327*0.74334*0.74335*0.74327
12/13/2018 23:55:00*0.74334*0.74327*0.74335*0.74327
12/14/2018 00:05:00*0.74318*0.74336*0.74337*0.74318
12/14/2018 00:10:00*0.74336*0.74337*0.74337*0.74328
12/14/2018 00:15:00*0.74337*0.74333*0.74337*0.7433
12/14/2018 00:20:00*0.74333*0.74342*0.74343*0.74331
12/14/2018 00:25:00*0.74342*0.74337*0.74345*0.74334
12/14/2018 00:30:00*0.74337*0.74335*0.74342*0.74332
12/14/2018 00:35:00*0.74335*0.74328*0.74335*0.74324
12/14/2018 00:40:00*0.74328*0.74332*0.74332*0.74326
12/14/2018 00:45:00*0.74332*0.74347*0.74347*0.7433
12/14/2018 00:50:00*0.74347*0.74345*0.74348*0.7434
12/14/2018 00:55:00*0.74345*0.74342*0.74347*0.74341
12/14/2018 01:00:00*0.74342*0.74334*0.74342*0.74333
12/14/2018 01:05:00*0.74334*0.74332*0.74342*0.74332
12/14/2018 01:10:00*0.74332*0.74351*0.74354*0.7433
12/14/2018 01:15:00*0.74351*0.74342*0.74354*0.74342
12/14/2018 01:20:00*0.74342*0.74347*0.74352*0.74342
12/14/2018 01:25:00*0.74347*0.74352*0.74353*0.74346
12/14/2018 01:30:00*0.74352*0.74349*0.74357*0.74341
12/14/2018 01:35:00*0.74349*0.74342*0.74358*0.7434
12/14/2018 01:40:00*0.74342*0.74358*0.74358*0.74341
12/14/2018 01:45:00*0.74358*0.74362*0.74372*0.74357
12/14/2018 01:50:00*0.74362*0.74369*0.74376*0.74358
12/14/2018 01:55:00*0.74369*0.74381*0.74381*0.74367
12/14/2018 02:00:00*0.74381*0.74357*0.74381*0.74355
12/14/2018 02:05:00*0.74357*0.74368*0.74375*0.74356
12/14/2018 02:10:00*0.74368*0.74362*0.74376*0.74357
12/14/2018 02:15:00*0.74362*0.74347*0.74363*0.74343
12/14/2018 02:20:00*0.74347*0.74332*0.74352*0.74328
12/14/2018 02:25:00*0.74332*0.7433*0.74349*0.74318
12/14/2018 02:30:00*0.7433*0.74307*0.7433*0.74307
12/14/2018 02:35:00*0.74307*0.74292*0.74313*0.74291
12/14/2018 02:40:00*0.74292*0.74294*0.74298*0.74283
12/14/2018 02:45:00*0.74294*0.74262*0.74298*0.74262
12/14/2018 02:50:00*0.74262*0.74258*0.74272*0.74252
12/14/2018 02:55:00*0.74258*0.74242*0.74263*0.7424
12/14/2018 03:00:00*0.74242*0.74239*0.74253*0.74237
12/14/2018 03:05:00*0.74239*0.74259*0.7427*0.74234
12/14/2018 03:10:00*0.74259*0.74261*0.74266*0.74247
12/14/2018 03:15:00*0.74261*0.74271*0.74287*0.74257
12/14/2018 03:20:00*0.74271*0.74287*0.74295*0.74271
12/14/2018 03:25:00*0.74287*0.74303*0.74316*0.74285
12/14/2018 03:30:00*0.74303*0.7429*0.74303*0.74282
12/14/2018 03:35:00*0.7429*0.74317*0.74317*0.74287
12/14/2018 03:40:00*0.74317*0.74349*0.7436*0.74305
12/14/2018 03:45:00*0.74349*0.74358*0.74385*0.74349
12/14/2018 03:50:00*0.74358*0.74352*0.74374*0.74327
12/14/2018 03:55:00*0.74352*0.74352*0.7437*0.74347
12/14/2018 04:00:00*0.74352*0.74327*0.74362*0.74324
12/14/2018 04:05:00*0.74327*0.74349*0.74357*0.74327
12/14/2018 04:10:00*0.74349*0.74365*0.74387*0.74349
12/14/2018 04:15:00*0.74365*0.74391*0.74403*0.74364
12/14/2018 04:20:00*0.74391*0.74375*0.74401*0.74374
12/14/2018 04:25:00*0.74375*0.7438*0.74394*0.74372
12/14/2018 04:30:00*0.7438*0.74386*0.74396*0.74367
12/14/2018 04:35:00*0.74386*0.7438*0.744*0.74372
12/14/2018 04:40:00*0.7438*0.74364*0.7438*0.74352
12/14/2018 04:45:00*0.74364*0.74395*0.74405*0.74359
12/14/2018 04:50:00*0.74395*0.74443*0.74447*0.74387
12/14/2018 04:55:00*0.74443*0.74408*0.74448*0.74408
12/14/2018 05:00:00*0.74408*0.74427*0.74429*0.74397
12/14/2018 05:05:00*0.74427*0.74443*0.74464*0.74427
12/14/2018 05:10:00*0.74443*0.74412*0.74443*0.74407
12/14/2018 05:15:00*0.74412*0.7442*0.74429*0.74405
12/14/2018 05:20:00*0.7442*0.74433*0.74445*0.74417
12/14/2018 05:25:00*0.74433*0.74427*0.74436*0.74414
12/14/2018 05:30:00*0.74427*0.74437*0.74443*0.74419
12/14/2018 05:35:00*0.74437*0.74438*0.7444*0.74428
12/14/2018 05:40:00*0.74438*0.74419*0.74439*0.74403
12/14/2018 05:45:00*0.74419*0.74416*0.74431*0.74413
12/14/2018 05:50:00*0.74416*0.74427*0.74433*0.74396
12/14/2018 05:55:00*0.74427*0.74404*0.74428*0.74402
12/14/2018 06:00:00*0.74404*0.74426*0.74426*0.74396
12/14/2018 06:05:00*0.74426*0.74419*0.74439*0.74404
12/14/2018 06:10:00*0.74419*0.74392*0.74419*0.74387
12/14/2018 06:15:00*0.74392*0.74407*0.74414*0.74387
12/14/2018 06:20:00*0.74407*0.74415*0.74422*0.74398
12/14/2018 06:25:00*0.74415*0.74434*0.74441*0.7441
12/14/2018 06:30:00*0.74434*0.74431*0.74443*0.74426
12/14/2018 06:35:00*0.74431*0.74445*0.74445*0.74423
12/14/2018 06:40:00*0.74445*0.74461*0.74461*0.74421
12/14/2018 06:45:00*0.74461*0.7445*0.74474*0.74449
12/14/2018 06:50:00*0.7445*0.74474*0.74493*0.74443
12/14/2018 06:55:00*0.74474*0.74494*0.74496*0.74468
12/14/2018 07:00:00*0.74494*0.74505*0.74509*0.74489
12/14/2018 07:05:00*0.74505*0.74493*0.74509*0.74485
12/14/2018 07:10:00*0.74493*0.74504*0.74505*0.74489
12/14/2018 07:15:00*0.74504*0.74508*0.74517*0.74494
12/14/2018 07:20:00*0.74508*0.74517*0.74517*0.74496
12/14/2018 07:25:00*0.74517*0.7453*0.74539*0.74517
12/14/2018 07:30:00*0.7453*0.74554*0.74566*0.7453
12/14/2018 07:35:00*0.74554*0.74542*0.74564*0.74542
12/14/2018 07:40:00*0.74542*0.74537*0.74552*0.74527
12/14/2018 07:45:00*0.74537*0.74549*0.74555*0.74537
12/14/2018 07:50:00*0.74549*0.74566*0.7457*0.74533
12/14/2018 07:55:00*0.74566*0.74563*0.74568*0.74553
12/14/2018 08:00:00*0.74563*0.7453*0.74563*0.74514
12/14/2018 08:05:00*0.7453*0.74507*0.74532*0.74502
12/14/2018 08:10:00*0.74507*0.74514*0.74522*0.74492
12/14/2018 08:15:00*0.74514*0.7453*0.74542*0.74514
12/14/2018 08:20:00*0.7453*0.74514*0.7455*0.74514
12/14/2018 08:25:00*0.74514*0.74469*0.74514*0.74467
12/14/2018 08:30:00*0.74469*0.74472*0.7449*0.74452
12/14/2018 08:35:00*0.74472*0.74512*0.74523*0.74472
12/14/2018 08:40:00*0.74512*0.74493*0.74529*0.74475
12/14/2018 08:45:00*0.74493*0.74484*0.74501*0.74474
12/14/2018 08:50:00*0.74484*0.74492*0.74514*0.74482
12/14/2018 08:55:00*0.74492*0.74514*0.74523*0.74492
12/14/2018 09:00:00*0.74514*0.74492*0.74519*0.74487
12/14/2018 09:05:00*0.74492*0.74485*0.74495*0.74477
12/14/2018 09:10:00*0.74485*0.74475*0.74485*0.7446
12/14/2018 09:15:00*0.74475*0.74497*0.74498*0.74475
12/14/2018 09:20:00*0.74497*0.74515*0.74521*0.74493
12/14/2018 09:25:00*0.74515*0.74512*0.7452*0.74507
12/14/2018 09:30:00*0.74512*0.74513*0.74517*0.74502
12/14/2018 09:35:00*0.74513*0.74501*0.74538*0.74491
12/14/2018 09:40:00*0.74501*0.7455*0.7455*0.74492
12/14/2018 09:45:00*0.7455*0.74519*0.74551*0.74512
12/14/2018 09:50:00*0.74519*0.74477*0.74524*0.74472
12/14/2018 09:55:00*0.74477*0.74514*0.74518*0.74476
12/14/2018 10:00:00*0.74514*0.74509*0.74521*0.74502
12/14/2018 10:05:00*0.74509*0.74517*0.7452*0.74487
12/14/2018 10:10:00*0.74517*0.74525*0.74532*0.74487
12/14/2018 10:15:00*0.74525*0.74526*0.74534*0.74507
12/14/2018 10:20:00*0.74526*0.7452*0.74541*0.74517
12/14/2018 10:25:00*0.7452*0.74548*0.74564*0.74517
12/14/2018 10:30:00*0.74548*0.74509*0.74552*0.74497
12/14/2018 10:35:00*0.74509*0.74512*0.74527*0.74494
12/14/2018 10:40:00*0.74512*0.74542*0.74542*0.74502
12/14/2018 10:45:00*0.74542*0.7453*0.74552*0.74529
12/14/2018 10:50:00*0.7453*0.74573*0.74574*0.74522
12/14/2018 10:55:00*0.74573*0.74582*0.74598*0.74552
12/14/2018 11:00:00*0.74582*0.74518*0.74589*0.74516
12/14/2018 11:05:00*0.74518*0.74498*0.7452*0.7448
12/14/2018 11:10:00*0.74498*0.74495*0.74511*0.74493
12/14/2018 11:15:00*0.74495*0.7449*0.74496*0.74472
12/14/2018 11:20:00*0.7449*0.74503*0.7451*0.74489
12/14/2018 11:25:00*0.74503*0.74492*0.74512*0.74487
12/14/2018 11:30:00*0.74492*0.74459*0.74498*0.74453
12/14/2018 11:35:00*0.74459*0.74526*0.74526*0.74459
12/14/2018 11:40:00*0.74526*0.74502*0.74534*0.74497
12/14/2018 11:45:00*0.74502*0.74499*0.74521*0.74492
12/14/2018 11:50:00*0.74499*0.74471*0.74501*0.74462
12/14/2018 11:55:00*0.74471*0.74482*0.74499*0.74464
12/14/2018 12:00:00*0.74482*0.74458*0.74482*0.74444
12/14/2018 12:05:00*0.74458*0.74457*0.74478*0.74456
12/14/2018 12:10:00*0.74457*0.74493*0.74493*0.74453
12/14/2018 12:15:00*0.74493*0.74472*0.74493*0.74468
12/14/2018 12:20:00*0.74472*0.74489*0.74496*0.74472
12/14/2018 12:25:00*0.74489*0.74504*0.74506*0.74487
12/14/2018 12:30:00*0.74504*0.74519*0.74524*0.74497
12/14/2018 12:35:00*0.74519*0.74537*0.74544*0.74513
12/14/2018 12:40:00*0.74537*0.74523*0.74547*0.74523
12/14/2018 12:45:00*0.74523*0.74519*0.74524*0.745
12/14/2018 12:50:00*0.74519*0.74517*0.74526*0.74508
12/14/2018 12:55:00*0.74517*0.74517*0.74519*0.74504
12/14/2018 13:00:00*0.74517*0.74542*0.74544*0.74517
12/14/2018 13:05:00*0.74542*0.74538*0.74543*0.74527
12/14/2018 13:10:00*0.74538*0.74537*0.74547*0.74531
12/14/2018 13:15:00*0.74537*0.74572*0.74576*0.74536
12/14/2018 13:20:00*0.74572*0.74579*0.74584*0.7457
12/14/2018 13:25:00*0.74579*0.7457*0.74597*0.74565
12/14/2018 13:30:00*0.7457*0.74591*0.74592*0.74569
12/14/2018 13:35:00*0.74591*0.74547*0.74596*0.74542
12/14/2018 13:40:00*0.74547*0.74552*0.74562*0.74539
12/14/2018 13:45:00*0.74552*0.74567*0.74568*0.74551
12/14/2018 13:50:00*0.74567*0.74568*0.7458*0.74557
12/14/2018 13:55:00*0.74568*0.74571*0.74581*0.74567
12/14/2018 14:00:00*0.74571*0.74547*0.74575*0.74546
12/14/2018 14:05:00*0.74547*0.74551*0.74558*0.74543
12/14/2018 14:10:00*0.74551*0.74582*0.74582*0.7455
12/14/2018 14:15:00*0.74582*0.74574*0.7459*0.7457
12/14/2018 14:20:00*0.74574*0.74577*0.74579*0.74566
12/14/2018 14:25:00*0.74577*0.74575*0.74586*0.74564
12/14/2018 14:30:00*0.74575*0.74589*0.74597*0.74551
12/14/2018 14:35:00*0.74589*0.74554*0.74592*0.74544
12/14/2018 14:40:00*0.74554*0.74551*0.74567*0.74543
12/14/2018 14:45:00*0.74551*0.74537*0.74576*0.74537
12/14/2018 14:50:00*0.74537*0.74525*0.74548*0.74524
12/14/2018 14:55:00*0.74525*0.74539*0.74548*0.74525
12/14/2018 15:00:00*0.74539*0.74604*0.74605*0.74536
12/14/2018 15:05:00*0.74604*0.74588*0.74604*0.74578
12/14/2018 15:10:00*0.74588*0.74592*0.74605*0.74583
12/14/2018 15:15:00*0.74592*0.74593*0.74609*0.74587
12/14/2018 15:20:00*0.74593*0.7459*0.74596*0.7458
12/14/2018 15:25:00*0.7459*0.74587*0.74612*0.74582
12/14/2018 15:30:00*0.74587*0.74562*0.74592*0.74562
12/14/2018 15:35:00*0.74562*0.74559*0.74572*0.74558
12/14/2018 15:40:00*0.74559*0.74564*0.74568*0.74557
12/14/2018 15:45:00*0.74564*0.7456*0.74565*0.74546
12/14/2018 15:50:00*0.7456*0.74589*0.74593*0.7456
12/14/2018 15:55:00*0.74589*0.74612*0.74621*0.74589
12/14/2018 16:00:00*0.74612*0.74571*0.74617*0.74565
12/14/2018 16:05:00*0.74571*0.74577*0.7458*0.74547
12/14/2018 16:10:00*0.74577*0.74553*0.74578*0.74549
12/14/2018 16:15:00*0.74553*0.74518*0.74555*0.74518
12/14/2018 16:20:00*0.74518*0.7452*0.74527*0.74509
12/14/2018 16:25:00*0.7452*0.74512*0.74522*0.74511
12/14/2018 16:30:00*0.74512*0.74527*0.74527*0.74512
12/14/2018 16:35:00*0.74527*0.74537*0.74589*0.74522
12/14/2018 16:40:00*0.74537*0.74553*0.74562*0.74537
12/14/2018 16:45:00*0.74553*0.74577*0.74588*0.74547
12/14/2018 16:50:00*0.74577*0.74542*0.74577*0.74542
12/14/2018 16:55:00*0.74542*0.7453*0.74557*0.74528
12/14/2018 17:00:00*0.7453*0.74523*0.74547*0.74502
