12/12/2018 17:05:00*0.74394*0.74396*0.74396*0.74382
12/12/2018 17:10:00*0.74396*0.74372*0.74397*0.74342
12/12/2018 17:15:00*0.74372*0.74337*0.74372*0.74302
12/12/2018 17:20:00*0.74337*0.74363*0.74369*0.74337
12/12/2018 17:25:00*0.74363*0.74311*0.74368*0.74297
12/12/2018 17:30:00*0.74311*0.74306*0.74342*0.74302
12/12/2018 17:35:00*0.74306*0.74352*0.74371*0.74295
12/12/2018 17:40:00*0.74352*0.74327*0.74387*0.74322
12/12/2018 17:45:00*0.74327*0.74337*0.74343*0.74267
12/12/2018 17:50:00*0.74337*0.74325*0.74369*0.74295
12/12/2018 17:55:00*0.74325*0.74302*0.74325*0.74302
12/12/2018 18:00:00*0.74302*0.74355*0.74355*0.74302
12/12/2018 18:05:00*0.74355*0.74361*0.74368*0.74352
12/12/2018 18:10:00*0.74361*0.74344*0.74361*0.74344
12/12/2018 18:15:00*0.74344*0.74338*0.74344*0.74335
12/12/2018 18:20:00*0.74338*0.74342*0.74345*0.74336
12/12/2018 18:25:00*0.74342*0.74347*0.74352*0.7434
12/12/2018 18:30:00*0.74347*0.74348*0.74348*0.74345
12/12/2018 18:35:00*0.74348*0.74361*0.74365*0.74342
12/12/2018 18:40:00*0.74361*0.74343*0.74369*0.74333
12/12/2018 18:45:00*0.74343*0.74355*0.74363*0.74339
12/12/2018 18:50:00*0.74355*0.74368*0.74376*0.74351
12/12/2018 18:55:00*0.74368*0.74344*0.74368*0.74343
12/12/2018 19:00:00*0.74344*0.74352*0.74355*0.74343
12/12/2018 19:05:00*0.74352*0.74348*0.74354*0.74344
12/12/2018 19:10:00*0.74348*0.74338*0.74349*0.74336
12/12/2018 19:15:00*0.74338*0.74332*0.74338*0.74316
12/12/2018 19:20:00*0.74332*0.74329*0.74355*0.74325
12/12/2018 19:25:00*0.74329*0.74331*0.74341*0.74328
12/12/2018 19:30:00*0.74331*0.74352*0.74352*0.74327
12/12/2018 19:35:00*0.74352*0.74333*0.74353*0.74332
12/12/2018 19:40:00*0.74333*0.74348*0.74349*0.74332
12/12/2018 19:45:00*0.74348*0.74352*0.74353*0.74347
12/12/2018 19:50:00*0.74352*0.7436*0.74364*0.74352
12/12/2018 19:55:00*0.7436*0.74362*0.74372*0.74359
12/12/2018 20:00:00*0.74362*0.74362*0.74366*0.74356
12/12/2018 20:05:00*0.74362*0.74359*0.74369*0.74352
12/12/2018 20:10:00*0.74359*0.74357*0.74369*0.74349
12/12/2018 20:15:00*0.74357*0.74362*0.74365*0.74352
12/12/2018 20:20:00*0.74362*0.74353*0.74365*0.74352
12/12/2018 20:25:00*0.74353*0.74338*0.7436*0.74337
12/12/2018 20:30:00*0.74338*0.74347*0.74347*0.74333
12/12/2018 20:35:00*0.74347*0.74342*0.74347*0.74335
12/12/2018 20:40:00*0.74342*0.74312*0.74342*0.74312
12/12/2018 20:45:00*0.74312*0.74317*0.74318*0.74303
12/12/2018 20:50:00*0.74317*0.7433*0.7433*0.74313
12/12/2018 20:55:00*0.7433*0.74338*0.74348*0.74328
12/12/2018 21:00:00*0.74338*0.74362*0.74373*0.74338
12/12/2018 21:05:00*0.74362*0.74357*0.74369*0.74355
12/12/2018 21:10:00*0.74357*0.74377*0.74382*0.74357
12/12/2018 21:15:00*0.74377*0.74379*0.74386*0.74377
12/12/2018 21:20:00*0.74379*0.74373*0.7438*0.74367
12/12/2018 21:25:00*0.74373*0.74375*0.7438*0.74373
12/12/2018 21:30:00*0.74375*0.74383*0.74384*0.74375
12/12/2018 21:35:00*0.74383*0.74382*0.74386*0.74378
12/12/2018 21:40:00*0.74382*0.74377*0.74382*0.74372
12/12/2018 21:45:00*0.74377*0.74387*0.74387*0.74376
12/12/2018 21:50:00*0.74387*0.74397*0.74397*0.74382
12/12/2018 21:55:00*0.74397*0.744*0.74402*0.7439
12/12/2018 22:00:00*0.744*0.74399*0.74402*0.74396
12/12/2018 22:05:00*0.74399*0.74402*0.74403*0.74397
12/12/2018 22:10:00*0.74402*0.74389*0.74404*0.74381
12/12/2018 22:15:00*0.74389*0.7437*0.74389*0.74369
12/12/2018 22:20:00*0.7437*0.74375*0.74375*0.74367
12/12/2018 22:25:00*0.74375*0.74382*0.74383*0.74373
12/12/2018 22:30:00*0.74382*0.74394*0.74394*0.74381
12/12/2018 22:35:00*0.74394*0.74405*0.74407*0.74391
12/12/2018 22:40:00*0.74405*0.74407*0.7441*0.74402
12/12/2018 22:45:00*0.74407*0.74391*0.74412*0.7439
12/12/2018 22:50:00*0.74391*0.74392*0.74397*0.7439
12/12/2018 22:55:00*0.74392*0.74389*0.74397*0.74387
12/12/2018 23:00:00*0.74389*0.74399*0.744*0.74388
12/12/2018 23:05:00*0.74399*0.74388*0.74403*0.74387
12/12/2018 23:10:00*0.74388*0.74382*0.74389*0.74377
12/12/2018 23:15:00*0.74382*0.74377*0.74387*0.74373
12/12/2018 23:20:00*0.74377*0.74382*0.74384*0.74374
12/12/2018 23:25:00*0.74382*0.74392*0.74395*0.7438
12/12/2018 23:30:00*0.74392*0.74397*0.744*0.74389
12/12/2018 23:35:00*0.74397*0.74395*0.74405*0.74392
12/12/2018 23:40:00*0.74395*0.74394*0.74399*0.74392
12/12/2018 23:45:00*0.74394*0.74392*0.74397*0.74388
12/12/2018 23:50:00*0.74392*0.74397*0.744*0.74392
12/12/2018 23:55:00*0.74397*0.744*0.74402*0.74394
12/13/2018 00:00:00*0.744*0.74395*0.74404*0.74395
12/13/2018 00:05:00*0.74395*0.74399*0.74402*0.74393
12/13/2018 00:10:00*0.74399*0.74397*0.74402*0.74397
12/13/2018 00:15:00*0.74397*0.744*0.74405*0.74394
12/13/2018 00:20:00*0.744*0.74392*0.74401*0.74387
12/13/2018 00:25:00*0.74392*0.74396*0.74397*0.74392
12/13/2018 00:30:00*0.74396*0.74393*0.744*0.74392
12/13/2018 00:35:00*0.74393*0.74395*0.74399*0.74391
12/13/2018 00:40:00*0.74395*0.74386*0.74395*0.74385
12/13/2018 00:45:00*0.74386*0.7439*0.74392*0.74384
12/13/2018 00:50:00*0.7439*0.74396*0.74399*0.74386
12/13/2018 00:55:00*0.74396*0.74408*0.74411*0.74396
12/13/2018 01:00:00*0.74408*0.74405*0.74427*0.74405
12/13/2018 01:05:00*0.74405*0.74394*0.74412*0.74392
12/13/2018 01:10:00*0.74394*0.74395*0.74403*0.74389
12/13/2018 01:15:00*0.74395*0.74392*0.74405*0.74391
12/13/2018 01:20:00*0.74392*0.74387*0.74397*0.74387
12/13/2018 01:25:00*0.74387*0.74387*0.74395*0.74386
12/13/2018 01:30:00*0.74387*0.7439*0.74393*0.74382
12/13/2018 01:35:00*0.7439*0.74387*0.74398*0.74387
12/13/2018 01:40:00*0.74387*0.74393*0.74404*0.74383
12/13/2018 01:45:00*0.74393*0.744*0.74406*0.74392
12/13/2018 01:50:00*0.744*0.74394*0.74406*0.74394
12/13/2018 01:55:00*0.74394*0.74398*0.74401*0.74393
12/13/2018 02:00:00*0.74398*0.74412*0.74413*0.74395
12/13/2018 02:05:00*0.74412*0.74411*0.74419*0.74399
12/13/2018 02:10:00*0.74411*0.74399*0.74413*0.74399
12/13/2018 02:15:00*0.74399*0.74398*0.74407*0.74382
12/13/2018 02:20:00*0.74398*0.74382*0.74398*0.74382
12/13/2018 02:25:00*0.74382*0.74367*0.74385*0.74363
12/13/2018 02:30:00*0.74367*0.7437*0.74382*0.74362
12/13/2018 02:35:00*0.7437*0.74389*0.744*0.74362
12/13/2018 02:40:00*0.74389*0.74364*0.74389*0.74362
12/13/2018 02:45:00*0.74364*0.74332*0.74365*0.74319
12/13/2018 02:50:00*0.74332*0.74313*0.74332*0.74305
12/13/2018 02:55:00*0.74313*0.74282*0.74315*0.74277
12/13/2018 03:00:00*0.74282*0.74292*0.74292*0.74267
12/13/2018 03:05:00*0.74292*0.74311*0.74316*0.74287
12/13/2018 03:10:00*0.74311*0.74291*0.74314*0.74285
12/13/2018 03:15:00*0.74291*0.74286*0.74297*0.74272
12/13/2018 03:20:00*0.74286*0.74272*0.74286*0.74257
12/13/2018 03:25:00*0.74272*0.74272*0.74287*0.74264
12/13/2018 03:30:00*0.74272*0.74267*0.74279*0.74255
12/13/2018 03:35:00*0.74267*0.74261*0.7428*0.74254
12/13/2018 03:40:00*0.74261*0.74267*0.74282*0.74254
12/13/2018 03:45:00*0.74267*0.74289*0.74294*0.74267
12/13/2018 03:50:00*0.74289*0.74307*0.74312*0.74286
12/13/2018 03:55:00*0.74307*0.74313*0.74325*0.74302
12/13/2018 04:00:00*0.74313*0.7432*0.74326*0.74306
12/13/2018 04:05:00*0.7432*0.74332*0.7434*0.74317
12/13/2018 04:10:00*0.74332*0.74338*0.74344*0.74323
12/13/2018 04:15:00*0.74338*0.74336*0.74357*0.74323
12/13/2018 04:20:00*0.74336*0.74308*0.74336*0.74308
12/13/2018 04:25:00*0.74308*0.74294*0.74313*0.74287
12/13/2018 04:30:00*0.74294*0.74301*0.74318*0.74292
12/13/2018 04:35:00*0.74301*0.74301*0.74307*0.74293
12/13/2018 04:40:00*0.74301*0.74314*0.74322*0.74299
12/13/2018 04:45:00*0.74314*0.74317*0.74332*0.74313
12/13/2018 04:50:00*0.74317*0.74308*0.74317*0.743
12/13/2018 04:55:00*0.74308*0.74303*0.74311*0.74291
12/13/2018 05:00:00*0.74303*0.74285*0.74308*0.74282
12/13/2018 05:05:00*0.74285*0.74302*0.74304*0.74282
12/13/2018 05:10:00*0.74302*0.74292*0.74304*0.74282
12/13/2018 05:15:00*0.74292*0.74272*0.74292*0.74263
12/13/2018 05:20:00*0.74272*0.74264*0.74278*0.74259
12/13/2018 05:25:00*0.74264*0.74244*0.74267*0.74239
12/13/2018 05:30:00*0.74244*0.74242*0.74248*0.74226
12/13/2018 05:35:00*0.74242*0.74213*0.74242*0.74212
12/13/2018 05:40:00*0.74213*0.74238*0.74249*0.7421
12/13/2018 05:45:00*0.74238*0.74246*0.74267*0.74232
12/13/2018 05:50:00*0.74246*0.74249*0.74252*0.74238
12/13/2018 05:55:00*0.74249*0.7427*0.74273*0.74247
12/13/2018 06:00:00*0.7427*0.74266*0.74272*0.74252
12/13/2018 06:05:00*0.74266*0.74257*0.74266*0.74251
12/13/2018 06:10:00*0.74257*0.74227*0.74263*0.74227
12/13/2018 06:15:00*0.74227*0.74214*0.74228*0.74213
12/13/2018 06:20:00*0.74214*0.7421*0.74217*0.74207
12/13/2018 06:25:00*0.7421*0.74204*0.74217*0.74202
12/13/2018 06:30:00*0.74204*0.7423*0.74232*0.74198
12/13/2018 06:35:00*0.7423*0.74226*0.74232*0.74224
12/13/2018 06:40:00*0.74226*0.74209*0.74233*0.74206
12/13/2018 06:45:00*0.74209*0.74174*0.74212*0.74172
12/13/2018 06:50:00*0.74174*0.74172*0.74176*0.74162
12/13/2018 06:55:00*0.74172*0.74147*0.74181*0.74145
12/13/2018 07:00:00*0.74147*0.74149*0.74164*0.74146
12/13/2018 07:05:00*0.74149*0.74132*0.74162*0.74122
12/13/2018 07:10:00*0.74132*0.74149*0.74153*0.74132
12/13/2018 07:15:00*0.74149*0.74162*0.74163*0.74137
12/13/2018 07:20:00*0.74162*0.74167*0.74173*0.74155
12/13/2018 07:25:00*0.74167*0.74184*0.74192*0.74167
12/13/2018 07:30:00*0.74184*0.74208*0.7422*0.74184
12/13/2018 07:35:00*0.74208*0.74208*0.7422*0.74203
12/13/2018 07:40:00*0.74208*0.74197*0.74212*0.74192
12/13/2018 07:45:00*0.74197*0.74231*0.74241*0.74188
12/13/2018 07:50:00*0.74231*0.74214*0.74276*0.74177
12/13/2018 07:55:00*0.74214*0.74217*0.74224*0.74202
12/13/2018 08:00:00*0.74217*0.74257*0.74269*0.74213
12/13/2018 08:05:00*0.74257*0.74261*0.74266*0.74246
12/13/2018 08:10:00*0.74261*0.74252*0.7427*0.74236
12/13/2018 08:15:00*0.74252*0.7425*0.74257*0.74242
12/13/2018 08:20:00*0.7425*0.74237*0.74254*0.74217
12/13/2018 08:25:00*0.74237*0.7421*0.7424*0.74209
12/13/2018 08:30:00*0.7421*0.74192*0.74212*0.74187
12/13/2018 08:35:00*0.74192*0.74172*0.74203*0.74164
12/13/2018 08:40:00*0.74172*0.74222*0.74242*0.74152
12/13/2018 08:45:00*0.74222*0.74262*0.74278*0.74197
12/13/2018 08:50:00*0.74262*0.74287*0.74296*0.74249
12/13/2018 08:55:00*0.74287*0.74319*0.74361*0.74287
12/13/2018 09:00:00*0.74319*0.7431*0.74328*0.74299
12/13/2018 09:05:00*0.7431*0.74284*0.74348*0.74282
12/13/2018 09:10:00*0.74284*0.74285*0.74309*0.74278
12/13/2018 09:15:00*0.74285*0.74213*0.74285*0.74202
12/13/2018 09:20:00*0.74213*0.74242*0.74258*0.74198
12/13/2018 09:25:00*0.74242*0.74272*0.74288*0.74236
12/13/2018 09:30:00*0.74272*0.74298*0.74318*0.74267
12/13/2018 09:35:00*0.74298*0.74317*0.74327*0.74295
12/13/2018 09:40:00*0.74317*0.74307*0.74334*0.74296
12/13/2018 09:45:00*0.74307*0.74286*0.74307*0.74277
12/13/2018 09:50:00*0.74286*0.74304*0.74335*0.74282
12/13/2018 09:55:00*0.74304*0.74265*0.74308*0.74262
12/13/2018 10:00:00*0.74265*0.74293*0.74315*0.74265
12/13/2018 10:05:00*0.74293*0.74346*0.74349*0.7427
12/13/2018 10:10:00*0.74346*0.74312*0.74372*0.74311
12/13/2018 10:15:00*0.74312*0.74327*0.74375*0.74312
12/13/2018 10:20:00*0.74327*0.74343*0.74355*0.74327
12/13/2018 10:25:00*0.74343*0.74406*0.7442*0.74332
12/13/2018 10:30:00*0.74406*0.74377*0.74409*0.74362
12/13/2018 10:35:00*0.74377*0.74365*0.74394*0.74365
12/13/2018 10:40:00*0.74365*0.74358*0.74372*0.74352
12/13/2018 10:45:00*0.74358*0.74342*0.74368*0.74334
12/13/2018 10:50:00*0.74342*0.74315*0.74362*0.74308
12/13/2018 10:55:00*0.74315*0.74306*0.74359*0.74296
12/13/2018 11:00:00*0.74306*0.74389*0.74401*0.74297
12/13/2018 11:05:00*0.74389*0.74372*0.74396*0.74362
12/13/2018 11:10:00*0.74372*0.74388*0.7439*0.74347
12/13/2018 11:15:00*0.74388*0.74362*0.74388*0.7434
12/13/2018 11:20:00*0.74362*0.74333*0.74363*0.7432
12/13/2018 11:25:00*0.74333*0.74342*0.74343*0.74312
12/13/2018 11:30:00*0.74342*0.74352*0.74363*0.7434
12/13/2018 11:35:00*0.74352*0.74377*0.74401*0.74344
12/13/2018 11:40:00*0.74377*0.7442*0.74421*0.74377
12/13/2018 11:45:00*0.7442*0.74475*0.74488*0.74415
12/13/2018 11:50:00*0.74475*0.74443*0.74484*0.74443
12/13/2018 11:55:00*0.74443*0.74423*0.7445*0.74418
12/13/2018 12:00:00*0.74423*0.7444*0.74448*0.74412
12/13/2018 12:05:00*0.7444*0.74412*0.74451*0.74412
12/13/2018 12:10:00*0.74412*0.74415*0.74426*0.74407
12/13/2018 12:15:00*0.74415*0.74468*0.74477*0.74398
12/13/2018 12:20:00*0.74468*0.74417*0.74485*0.74411
12/13/2018 12:25:00*0.74417*0.74414*0.74433*0.74411
12/13/2018 12:30:00*0.74414*0.74415*0.74424*0.74397
12/13/2018 12:35:00*0.74415*0.74404*0.74425*0.74386
12/13/2018 12:40:00*0.74404*0.74411*0.74427*0.74404
12/13/2018 12:45:00*0.74411*0.74415*0.74417*0.74398
12/13/2018 12:50:00*0.74415*0.74421*0.74428*0.74405
12/13/2018 12:55:00*0.74421*0.74417*0.74429*0.74415
12/13/2018 13:00:00*0.74417*0.74442*0.74456*0.74417
12/13/2018 13:05:00*0.74442*0.74397*0.74457*0.74392
12/13/2018 13:10:00*0.74397*0.74425*0.74428*0.7437
12/13/2018 13:15:00*0.74425*0.74423*0.74436*0.74404
12/13/2018 13:20:00*0.74423*0.74404*0.74429*0.744
12/13/2018 13:25:00*0.74404*0.74408*0.74415*0.74398
12/13/2018 13:30:00*0.74408*0.74392*0.74409*0.74384
12/13/2018 13:35:00*0.74392*0.74428*0.74437*0.7439
12/13/2018 13:40:00*0.74428*0.74455*0.74464*0.74419
12/13/2018 13:45:00*0.74455*0.74455*0.74474*0.74453
12/13/2018 13:50:00*0.74455*0.74438*0.74459*0.74437
12/13/2018 13:55:00*0.74438*0.74413*0.74438*0.74412
12/13/2018 14:00:00*0.74413*0.74417*0.74419*0.74402
12/13/2018 14:05:00*0.74417*0.74399*0.74419*0.74399
12/13/2018 14:10:00*0.74399*0.74392*0.74407*0.74386
12/13/2018 14:15:00*0.74392*0.74354*0.74392*0.74348
12/13/2018 14:20:00*0.74354*0.74361*0.74376*0.74347
12/13/2018 14:25:00*0.74361*0.74372*0.74375*0.74355
12/13/2018 14:30:00*0.74372*0.74388*0.74389*0.74366
12/13/2018 14:35:00*0.74388*0.74385*0.74394*0.74378
12/13/2018 14:40:00*0.74385*0.74373*0.74386*0.74364
12/13/2018 14:45:00*0.74373*0.74378*0.74382*0.74368
12/13/2018 14:50:00*0.74378*0.74365*0.74384*0.74365
12/13/2018 14:55:00*0.74365*0.74368*0.74391*0.74365
12/13/2018 15:00:00*0.74368*0.74368*0.74388*0.74361
12/13/2018 15:05:00*0.74368*0.74376*0.74379*0.74359
12/13/2018 15:10:00*0.74376*0.74376*0.74393*0.74369
12/13/2018 15:15:00*0.74376*0.74403*0.74406*0.74374
12/13/2018 15:20:00*0.74403*0.74399*0.74412*0.74395
12/13/2018 15:25:00*0.74399*0.74396*0.74412*0.74391
12/13/2018 15:30:00*0.74396*0.74409*0.74412*0.7439
12/13/2018 15:35:00*0.74409*0.74407*0.74418*0.74398
12/13/2018 15:40:00*0.74407*0.74421*0.74423*0.74404
12/13/2018 15:45:00*0.74421*0.74414*0.7443*0.74412
12/13/2018 15:50:00*0.74414*0.74416*0.7442*0.74403
12/13/2018 15:55:00*0.74416*0.74423*0.74432*0.74411
12/13/2018 16:00:00*0.74423*0.74419*0.74443*0.74409
12/13/2018 16:05:00*0.74419*0.74427*0.74433*0.74402
12/13/2018 16:10:00*0.74427*0.74435*0.74435*0.74417
12/13/2018 16:15:00*0.74435*0.74433*0.74445*0.74433
12/13/2018 16:20:00*0.74433*0.74409*0.74435*0.74409
12/13/2018 16:25:00*0.74409*0.74407*0.74427*0.74407
12/13/2018 16:30:00*0.74407*0.74397*0.74415*0.74396
12/13/2018 16:35:00*0.74397*0.74396*0.74402*0.74387
12/13/2018 16:40:00*0.74396*0.74416*0.74419*0.74392
12/13/2018 16:45:00*0.74416*0.74411*0.74423*0.74402
12/13/2018 16:50:00*0.74411*0.74415*0.74416*0.74408
12/13/2018 16:55:00*0.74415*0.74422*0.74426*0.74415
12/13/2018 17:00:00*0.74422*0.74412*0.74422*0.74392
