12/10/2018 17:05:00*0.73893*0.73888*0.739*0.7387
12/10/2018 17:10:00*0.73888*0.73892*0.73902*0.73882
12/10/2018 17:15:00*0.73892*0.73862*0.73902*0.73832
12/10/2018 17:20:00*0.73862*0.73891*0.739*0.73859
12/10/2018 17:25:00*0.73891*0.73862*0.7391*0.73852
12/10/2018 17:30:00*0.73862*0.73893*0.73901*0.73853
12/10/2018 17:35:00*0.73893*0.73884*0.73906*0.73882
12/10/2018 17:40:00*0.73884*0.73891*0.73892*0.73878
12/10/2018 17:45:00*0.73891*0.73867*0.73897*0.73867
12/10/2018 17:50:00*0.73867*0.73881*0.73886*0.73867
12/10/2018 17:55:00*0.73881*0.73894*0.73894*0.73876
12/10/2018 18:00:00*0.73894*0.73912*0.7392*0.73893
12/10/2018 18:05:00*0.73912*0.73895*0.73913*0.7389
12/10/2018 18:10:00*0.73895*0.73887*0.73896*0.73887
12/10/2018 18:15:00*0.73887*0.73884*0.7389*0.73878
12/10/2018 18:20:00*0.73884*0.73874*0.73885*0.73868
12/10/2018 18:25:00*0.73874*0.73884*0.73902*0.73874
12/10/2018 18:30:00*0.73884*0.73876*0.73885*0.73874
12/10/2018 18:35:00*0.73876*0.73875*0.73897*0.73875
12/10/2018 18:40:00*0.73875*0.73884*0.73884*0.73862
12/10/2018 18:45:00*0.73884*0.73877*0.7389*0.73856
12/10/2018 18:50:00*0.73877*0.73857*0.73878*0.73855
12/10/2018 18:55:00*0.73857*0.73844*0.73859*0.73836
12/10/2018 19:00:00*0.73844*0.73848*0.73853*0.73841
12/10/2018 19:05:00*0.73848*0.73817*0.73848*0.73817
12/10/2018 19:10:00*0.73817*0.73808*0.73832*0.73802
12/10/2018 19:15:00*0.73808*0.73826*0.73826*0.73808
12/10/2018 19:20:00*0.73826*0.73838*0.73844*0.73821
12/10/2018 19:25:00*0.73838*0.73825*0.73841*0.73817
12/10/2018 19:30:00*0.73825*0.73835*0.73838*0.73819
12/10/2018 19:35:00*0.73835*0.73825*0.73843*0.73824
12/10/2018 19:40:00*0.73825*0.73823*0.73827*0.73812
12/10/2018 19:45:00*0.73823*0.73835*0.73837*0.73822
12/10/2018 19:50:00*0.73835*0.73838*0.73841*0.73829
12/10/2018 19:55:00*0.73838*0.73789*0.73839*0.73789
12/10/2018 20:00:00*0.73789*0.73819*0.7382*0.73789
12/10/2018 20:05:00*0.73819*0.73843*0.73844*0.73819
12/10/2018 20:10:00*0.73843*0.73812*0.73843*0.73812
12/10/2018 20:15:00*0.73812*0.73795*0.73817*0.73795
12/10/2018 20:20:00*0.73795*0.73772*0.73805*0.73768
12/10/2018 20:25:00*0.73772*0.73797*0.73802*0.73772
12/10/2018 20:30:00*0.73797*0.73807*0.73814*0.73795
12/10/2018 20:35:00*0.73807*0.73827*0.73838*0.73803
12/10/2018 20:40:00*0.73827*0.73817*0.73828*0.73812
12/10/2018 20:45:00*0.73817*0.73844*0.73857*0.73811
12/10/2018 20:50:00*0.73844*0.73799*0.73856*0.73797
12/10/2018 20:55:00*0.73799*0.73808*0.73809*0.73784
12/10/2018 21:00:00*0.73808*0.73812*0.73813*0.738
12/10/2018 21:05:00*0.73812*0.73812*0.73827*0.73809
12/10/2018 21:10:00*0.73812*0.73799*0.73814*0.73799
12/10/2018 21:15:00*0.73799*0.73817*0.73817*0.73799
12/10/2018 21:20:00*0.73817*0.73742*0.73825*0.73738
12/10/2018 21:25:00*0.73742*0.7378*0.73785*0.73741
12/10/2018 21:30:00*0.7378*0.73792*0.73792*0.73779
12/10/2018 21:35:00*0.73792*0.73806*0.73806*0.73792
12/10/2018 21:40:00*0.73806*0.73804*0.73806*0.73792
12/10/2018 21:45:00*0.73804*0.7381*0.7381*0.73796
12/10/2018 21:50:00*0.7381*0.73809*0.73813*0.73805
12/10/2018 21:55:00*0.73809*0.73803*0.73809*0.73801
12/10/2018 22:00:00*0.73803*0.73804*0.73807*0.73801
12/10/2018 22:05:00*0.73804*0.73813*0.73817*0.73797
12/10/2018 22:10:00*0.73813*0.73795*0.73815*0.73791
12/10/2018 22:15:00*0.73795*0.73809*0.7381*0.73792
12/10/2018 22:20:00*0.73809*0.73806*0.73817*0.73805
12/10/2018 22:25:00*0.73806*0.73782*0.73806*0.73782
12/10/2018 22:30:00*0.73782*0.73784*0.73785*0.7377
12/10/2018 22:35:00*0.73784*0.7381*0.73818*0.73783
12/10/2018 22:40:00*0.7381*0.7379*0.7381*0.73781
12/10/2018 22:45:00*0.7379*0.73791*0.73796*0.73783
12/10/2018 22:50:00*0.73791*0.73798*0.738*0.73791
12/10/2018 22:55:00*0.73798*0.73795*0.73801*0.73794
12/10/2018 23:00:00*0.73795*0.73793*0.73796*0.73782
12/10/2018 23:05:00*0.73793*0.7379*0.73799*0.73784
12/10/2018 23:10:00*0.7379*0.7379*0.73796*0.73787
12/10/2018 23:15:00*0.7379*0.73785*0.7379*0.73775
12/10/2018 23:20:00*0.73785*0.73773*0.73786*0.73772
12/10/2018 23:25:00*0.73773*0.73772*0.73779*0.73772
12/10/2018 23:30:00*0.73772*0.73782*0.73783*0.73772
12/10/2018 23:35:00*0.73782*0.73773*0.73783*0.73767
12/10/2018 23:40:00*0.73773*0.73769*0.73774*0.73767
12/10/2018 23:45:00*0.73769*0.73763*0.73769*0.73761
12/10/2018 23:50:00*0.73763*0.73767*0.73768*0.73762
12/10/2018 23:55:00*0.73767*0.73774*0.73775*0.73767
12/11/2018 00:05:00*0.73769*0.73784*0.73784*0.73766
12/11/2018 00:10:00*0.73784*0.73775*0.73784*0.73774
12/11/2018 00:15:00*0.73775*0.73775*0.73777*0.73769
12/11/2018 00:20:00*0.73775*0.73763*0.73782*0.73762
12/11/2018 00:25:00*0.73763*0.73765*0.73769*0.73758
12/11/2018 00:30:00*0.73765*0.73764*0.73767*0.73753
12/11/2018 00:35:00*0.73764*0.73748*0.73765*0.73747
12/11/2018 00:40:00*0.73748*0.73759*0.73763*0.73743
12/11/2018 00:45:00*0.73759*0.73752*0.73767*0.73752
12/11/2018 00:50:00*0.73752*0.73772*0.73777*0.73748
12/11/2018 00:55:00*0.73772*0.73756*0.73777*0.7375
12/11/2018 01:00:00*0.73756*0.73757*0.73758*0.73748
12/11/2018 01:05:00*0.73757*0.73754*0.7376*0.7375
12/11/2018 01:10:00*0.73754*0.73754*0.73757*0.73739
12/11/2018 01:15:00*0.73754*0.73755*0.7376*0.7375
12/11/2018 01:20:00*0.73755*0.73769*0.73769*0.73755
12/11/2018 01:25:00*0.73769*0.73773*0.7378*0.73767
12/11/2018 01:30:00*0.73773*0.73779*0.73786*0.73772
12/11/2018 01:35:00*0.73779*0.73784*0.73788*0.73773
12/11/2018 01:40:00*0.73784*0.73767*0.73791*0.73761
12/11/2018 01:45:00*0.73767*0.73782*0.73791*0.73766
12/11/2018 01:50:00*0.73782*0.73777*0.73784*0.73774
12/11/2018 01:55:00*0.73777*0.73771*0.73777*0.73764
12/11/2018 02:00:00*0.73771*0.73784*0.73788*0.7377
12/11/2018 02:05:00*0.73784*0.73785*0.73797*0.7378
12/11/2018 02:10:00*0.73785*0.73771*0.73787*0.73764
12/11/2018 02:15:00*0.73771*0.73775*0.73777*0.73759
12/11/2018 02:20:00*0.73775*0.73766*0.73779*0.73757
12/11/2018 02:25:00*0.73766*0.73766*0.73772*0.73762
12/11/2018 02:30:00*0.73766*0.73757*0.7377*0.73744
12/11/2018 02:35:00*0.73757*0.73752*0.7376*0.73745
12/11/2018 02:40:00*0.73752*0.73748*0.73752*0.73737
12/11/2018 02:45:00*0.73748*0.73738*0.73762*0.73735
12/11/2018 02:50:00*0.73738*0.73742*0.73757*0.73734
12/11/2018 02:55:00*0.73742*0.73747*0.73757*0.73734
12/11/2018 03:00:00*0.73747*0.73732*0.73747*0.73717
12/11/2018 03:05:00*0.73732*0.73691*0.73732*0.73678
12/11/2018 03:10:00*0.73691*0.73679*0.73706*0.73672
12/11/2018 03:15:00*0.73679*0.73667*0.73684*0.73656
12/11/2018 03:20:00*0.73667*0.73668*0.73675*0.73652
12/11/2018 03:25:00*0.73668*0.73642*0.73668*0.73642
12/11/2018 03:30:00*0.73642*0.73615*0.73648*0.73614
12/11/2018 03:35:00*0.73615*0.73613*0.7362*0.73607
12/11/2018 03:40:00*0.73613*0.73603*0.73614*0.73593
12/11/2018 03:45:00*0.73603*0.73591*0.73604*0.73588
12/11/2018 03:50:00*0.73591*0.73584*0.73597*0.73583
12/11/2018 03:55:00*0.73584*0.73591*0.73593*0.73582
12/11/2018 04:00:00*0.73591*0.73602*0.73613*0.73584
12/11/2018 04:05:00*0.73602*0.73593*0.73613*0.73576
12/11/2018 04:10:00*0.73593*0.7357*0.73593*0.73563
12/11/2018 04:15:00*0.7357*0.73573*0.73579*0.73565
12/11/2018 04:20:00*0.73573*0.73582*0.73589*0.73572
12/11/2018 04:25:00*0.73582*0.73549*0.73584*0.73548
12/11/2018 04:30:00*0.73549*0.73543*0.73559*0.73543
12/11/2018 04:35:00*0.73543*0.73549*0.7355*0.73525
12/11/2018 04:40:00*0.73549*0.73539*0.73549*0.73511
12/11/2018 04:45:00*0.73539*0.73551*0.73553*0.73532
12/11/2018 04:50:00*0.73551*0.73556*0.73566*0.73546
12/11/2018 04:55:00*0.73556*0.73568*0.73568*0.73553
12/11/2018 05:00:00*0.73568*0.73555*0.73571*0.73551
12/11/2018 05:05:00*0.73555*0.73579*0.73586*0.73552
12/11/2018 05:10:00*0.73579*0.73639*0.73642*0.73578
12/11/2018 05:15:00*0.73639*0.73666*0.73678*0.7363
12/11/2018 05:20:00*0.73666*0.73687*0.73691*0.73656
12/11/2018 05:25:00*0.73687*0.73683*0.73702*0.73681
12/11/2018 05:30:00*0.73683*0.73683*0.73694*0.73677
12/11/2018 05:35:00*0.73683*0.73706*0.73708*0.73672
12/11/2018 05:40:00*0.73706*0.73749*0.73751*0.73696
12/11/2018 05:45:00*0.73749*0.73723*0.73751*0.73719
12/11/2018 05:50:00*0.73723*0.73712*0.73723*0.73705
12/11/2018 05:55:00*0.73712*0.737*0.73717*0.73686
12/11/2018 06:00:00*0.737*0.73682*0.73702*0.73671
12/11/2018 06:05:00*0.73682*0.73715*0.73718*0.73679
12/11/2018 06:10:00*0.73715*0.73713*0.73727*0.73705
12/11/2018 06:15:00*0.73713*0.73717*0.73721*0.73696
12/11/2018 06:20:00*0.73717*0.73754*0.73754*0.73717
12/11/2018 06:25:00*0.73754*0.73761*0.7377*0.73744
12/11/2018 06:30:00*0.73761*0.73762*0.73769*0.73755
12/11/2018 06:35:00*0.73762*0.73754*0.7378*0.7375
12/11/2018 06:40:00*0.73754*0.73718*0.73762*0.73715
12/11/2018 06:45:00*0.73718*0.73684*0.73719*0.73679
12/11/2018 06:50:00*0.73684*0.73768*0.73771*0.73676
12/11/2018 06:55:00*0.73768*0.73735*0.7377*0.73728
12/11/2018 07:00:00*0.73735*0.73755*0.73761*0.73732
12/11/2018 07:05:00*0.73755*0.73757*0.73763*0.73741
12/11/2018 07:10:00*0.73757*0.73768*0.73783*0.73754
12/11/2018 07:15:00*0.73768*0.7378*0.73785*0.73765
12/11/2018 07:20:00*0.7378*0.7377*0.73781*0.73758
12/11/2018 07:25:00*0.7377*0.7379*0.73792*0.73767
12/11/2018 07:30:00*0.7379*0.73785*0.73807*0.73782
12/11/2018 07:35:00*0.73785*0.73797*0.73803*0.73784
12/11/2018 07:40:00*0.73797*0.73803*0.73809*0.73794
12/11/2018 07:45:00*0.73803*0.73829*0.73833*0.73798
12/11/2018 07:50:00*0.73829*0.73867*0.73871*0.73828
12/11/2018 07:55:00*0.73867*0.73832*0.73882*0.73829
12/11/2018 08:00:00*0.73832*0.73842*0.73852*0.73829
12/11/2018 08:05:00*0.73842*0.73821*0.73854*0.73821
12/11/2018 08:10:00*0.73821*0.73798*0.73823*0.73793
12/11/2018 08:15:00*0.73798*0.73785*0.73815*0.73783
12/11/2018 08:20:00*0.73785*0.73784*0.73795*0.73767
12/11/2018 08:25:00*0.73784*0.73791*0.73801*0.73764
12/11/2018 08:30:00*0.73791*0.73747*0.7384*0.73747
12/11/2018 08:35:00*0.73747*0.73827*0.73834*0.73744
12/11/2018 08:40:00*0.73827*0.73863*0.73872*0.73822
12/11/2018 08:45:00*0.73863*0.73883*0.73896*0.73862
12/11/2018 08:50:00*0.73883*0.73887*0.73898*0.73855
12/11/2018 08:55:00*0.73887*0.73884*0.73907*0.7388
12/11/2018 09:00:00*0.73884*0.73877*0.73895*0.73862
12/11/2018 09:05:00*0.73877*0.73909*0.73913*0.73877
12/11/2018 09:10:00*0.73909*0.73928*0.73933*0.73905
12/11/2018 09:15:00*0.73928*0.73934*0.7394*0.73922
12/11/2018 09:20:00*0.73934*0.73955*0.73969*0.73922
12/11/2018 09:25:00*0.73955*0.73948*0.73991*0.73947
12/11/2018 09:30:00*0.73948*0.73965*0.73969*0.73925
12/11/2018 09:35:00*0.73965*0.73966*0.73971*0.73938
12/11/2018 09:40:00*0.73966*0.73947*0.73988*0.73947
12/11/2018 09:45:00*0.73947*0.73952*0.73975*0.73937
12/11/2018 09:50:00*0.73952*0.73902*0.73964*0.73902
12/11/2018 09:55:00*0.73902*0.73904*0.73921*0.73892
12/11/2018 10:00:00*0.73904*0.739*0.73929*0.73889
12/11/2018 10:05:00*0.739*0.7394*0.7396*0.73882
12/11/2018 10:10:00*0.7394*0.73968*0.73974*0.73922
12/11/2018 10:15:00*0.73968*0.73925*0.73973*0.73914
12/11/2018 10:20:00*0.73925*0.7391*0.73943*0.73907
12/11/2018 10:25:00*0.7391*0.73964*0.73967*0.73907
12/11/2018 10:30:00*0.73964*0.73962*0.73979*0.73958
12/11/2018 10:35:00*0.73962*0.73965*0.73971*0.73937
12/11/2018 10:40:00*0.73965*0.73986*0.73991*0.73939
12/11/2018 10:45:00*0.73986*0.73948*0.73992*0.73942
12/11/2018 10:50:00*0.73948*0.73978*0.73985*0.73948
12/11/2018 10:55:00*0.73978*0.7395*0.73978*0.73949
12/11/2018 11:00:00*0.7395*0.73949*0.73958*0.73911
12/11/2018 11:05:00*0.73949*0.7392*0.73952*0.7391
12/11/2018 11:10:00*0.7392*0.73946*0.73955*0.73917
12/11/2018 11:15:00*0.73946*0.73938*0.7395*0.73929
12/11/2018 11:20:00*0.73938*0.73947*0.73963*0.73922
12/11/2018 11:25:00*0.73947*0.73953*0.73956*0.73906
12/11/2018 11:30:00*0.73953*0.7396*0.73972*0.73952
12/11/2018 11:35:00*0.7396*0.7398*0.7398*0.73956
12/11/2018 11:40:00*0.7398*0.74005*0.74006*0.73978
12/11/2018 11:45:00*0.74005*0.74007*0.74007*0.73986
12/11/2018 11:50:00*0.74007*0.74012*0.74033*0.73993
12/11/2018 11:55:00*0.74012*0.74058*0.74062*0.7401
12/11/2018 12:00:00*0.74058*0.74055*0.74075*0.74038
12/11/2018 12:05:00*0.74055*0.74032*0.74059*0.74027
12/11/2018 12:10:00*0.74032*0.74021*0.74042*0.74002
12/11/2018 12:15:00*0.74021*0.74027*0.74041*0.7401
12/11/2018 12:20:00*0.74027*0.74008*0.74027*0.73968
12/11/2018 12:25:00*0.74008*0.74054*0.74063*0.73995
12/11/2018 12:30:00*0.74054*0.74026*0.74057*0.74025
12/11/2018 12:35:00*0.74026*0.74014*0.74033*0.74002
12/11/2018 12:40:00*0.74014*0.74016*0.74032*0.74011
12/11/2018 12:45:00*0.74016*0.74042*0.74047*0.74016
12/11/2018 12:50:00*0.74042*0.74023*0.74042*0.74014
12/11/2018 12:55:00*0.74023*0.74046*0.74048*0.74019
12/11/2018 13:00:00*0.74046*0.74089*0.74092*0.74031
12/11/2018 13:05:00*0.74089*0.74086*0.74094*0.7407
12/11/2018 13:10:00*0.74086*0.74081*0.74102*0.74078
12/11/2018 13:15:00*0.74081*0.74063*0.74087*0.74059
12/11/2018 13:20:00*0.74063*0.74093*0.74094*0.74062
12/11/2018 13:25:00*0.74093*0.74111*0.74121*0.74089
12/11/2018 13:30:00*0.74111*0.74098*0.74113*0.74094
12/11/2018 13:35:00*0.74098*0.74083*0.74104*0.74079
12/11/2018 13:40:00*0.74083*0.74078*0.7409*0.74059
12/11/2018 13:45:00*0.74078*0.7405*0.7408*0.7405
12/11/2018 13:50:00*0.7405*0.74019*0.74052*0.74014
12/11/2018 13:55:00*0.74019*0.74008*0.74027*0.74
12/11/2018 14:00:00*0.74008*0.74024*0.74029*0.74003
12/11/2018 14:05:00*0.74024*0.74043*0.74065*0.74014
12/11/2018 14:10:00*0.74043*0.74042*0.74057*0.74038
12/11/2018 14:15:00*0.74042*0.74029*0.7405*0.74028
12/11/2018 14:20:00*0.74029*0.74061*0.74062*0.74024
12/11/2018 14:25:00*0.74061*0.74062*0.74067*0.74047
12/11/2018 14:30:00*0.74062*0.74098*0.74112*0.74056
12/11/2018 14:35:00*0.74098*0.74146*0.74146*0.74083
12/11/2018 14:40:00*0.74146*0.74164*0.74165*0.74131
12/11/2018 14:45:00*0.74164*0.74166*0.74183*0.74153
12/11/2018 14:50:00*0.74166*0.74142*0.74172*0.74142
12/11/2018 14:55:00*0.74142*0.74149*0.74158*0.74128
12/11/2018 15:00:00*0.74149*0.74101*0.74151*0.74096
12/11/2018 15:05:00*0.74101*0.74093*0.74127*0.74092
12/11/2018 15:10:00*0.74093*0.74077*0.74101*0.74071
12/11/2018 15:15:00*0.74077*0.74101*0.74108*0.74077
12/11/2018 15:20:00*0.74101*0.7412*0.74121*0.74098
12/11/2018 15:25:00*0.7412*0.74091*0.7412*0.74086
12/11/2018 15:30:00*0.74091*0.74082*0.74094*0.74079
12/11/2018 15:35:00*0.74082*0.7408*0.74106*0.7408
12/11/2018 15:40:00*0.7408*0.74079*0.74084*0.74075
12/11/2018 15:45:00*0.74079*0.74073*0.74079*0.74064
12/11/2018 15:50:00*0.74073*0.74077*0.74094*0.74071
12/11/2018 15:55:00*0.74077*0.74077*0.74092*0.74061
12/11/2018 16:00:00*0.74077*0.7409*0.741*0.74055
12/11/2018 16:05:00*0.7409*0.74135*0.74152*0.74088
12/11/2018 16:10:00*0.74135*0.74126*0.74135*0.74117
12/11/2018 16:15:00*0.74126*0.74123*0.74137*0.74119
12/11/2018 16:20:00*0.74123*0.7413*0.7413*0.74122
12/11/2018 16:25:00*0.7413*0.7413*0.74133*0.74123
12/11/2018 16:30:00*0.7413*0.74134*0.74138*0.74127
12/11/2018 16:35:00*0.74134*0.74121*0.74144*0.74119
12/11/2018 16:40:00*0.74121*0.74142*0.74144*0.74118
12/11/2018 16:45:00*0.74142*0.7414*0.74151*0.74132
12/11/2018 16:50:00*0.7414*0.74134*0.74142*0.74112
12/11/2018 16:55:00*0.74134*0.74134*0.7414*0.74133
12/11/2018 17:00:00*0.74134*0.74157*0.74162*0.74132
