12/09/2018 17:05:00*0.74283*0.74258*0.74283*0.74247
12/09/2018 17:10:00*0.74258*0.74244*0.74278*0.74201
12/09/2018 17:15:00*0.74244*0.74284*0.74289*0.74237
12/09/2018 17:20:00*0.74284*0.74269*0.74285*0.74248
12/09/2018 17:25:00*0.74269*0.74269*0.74283*0.7426
12/09/2018 17:30:00*0.74269*0.74266*0.74293*0.74264
12/09/2018 17:35:00*0.74266*0.74284*0.74292*0.74266
12/09/2018 17:40:00*0.74284*0.74276*0.74292*0.74256
12/09/2018 17:45:00*0.74276*0.74265*0.74276*0.74244
12/09/2018 17:50:00*0.74265*0.74275*0.74279*0.74261
12/09/2018 17:55:00*0.74275*0.7424*0.74279*0.74229
12/09/2018 18:00:00*0.7424*0.74262*0.74282*0.7424
12/09/2018 18:05:00*0.74262*0.74282*0.74313*0.74223
12/09/2018 18:10:00*0.74282*0.74261*0.74288*0.7426
12/09/2018 18:15:00*0.74261*0.74272*0.74283*0.74259
12/09/2018 18:20:00*0.74272*0.74264*0.74281*0.74264
12/09/2018 18:25:00*0.74264*0.74267*0.7427*0.74257
12/09/2018 18:30:00*0.74267*0.74272*0.74273*0.74264
12/09/2018 18:35:00*0.74272*0.74258*0.74272*0.74252
12/09/2018 18:40:00*0.74258*0.74246*0.7426*0.74246
12/09/2018 18:45:00*0.74246*0.74242*0.74248*0.74234
12/09/2018 18:50:00*0.74242*0.74244*0.74253*0.74241
12/09/2018 18:55:00*0.74244*0.74227*0.74245*0.74207
12/09/2018 19:00:00*0.74227*0.74245*0.7425*0.74227
12/09/2018 19:05:00*0.74245*0.74268*0.7427*0.742
12/09/2018 19:10:00*0.74268*0.74297*0.74303*0.74268
12/09/2018 19:15:00*0.74297*0.74309*0.74314*0.7429
12/09/2018 19:20:00*0.74309*0.74313*0.74313*0.74296
12/09/2018 19:25:00*0.74313*0.74302*0.74318*0.74298
12/09/2018 19:30:00*0.74302*0.74301*0.74307*0.74296
12/09/2018 19:35:00*0.74301*0.7431*0.74315*0.74301
12/09/2018 19:40:00*0.7431*0.74317*0.74321*0.74294
12/09/2018 19:45:00*0.74317*0.74351*0.74354*0.74315
12/09/2018 19:50:00*0.74351*0.74356*0.74362*0.74349
12/09/2018 19:55:00*0.74356*0.74338*0.74356*0.74338
12/09/2018 20:00:00*0.74338*0.74315*0.74338*0.74312
12/09/2018 20:05:00*0.74315*0.74339*0.7434*0.74313
12/09/2018 20:10:00*0.74339*0.74335*0.74341*0.7433
12/09/2018 20:15:00*0.74335*0.74315*0.74335*0.74308
12/09/2018 20:20:00*0.74315*0.74328*0.74333*0.74312
12/09/2018 20:25:00*0.74328*0.74316*0.74329*0.74305
12/09/2018 20:30:00*0.74316*0.74297*0.74333*0.74296
12/09/2018 20:35:00*0.74297*0.74274*0.74304*0.74263
12/09/2018 20:40:00*0.74274*0.74274*0.74286*0.74267
12/09/2018 20:45:00*0.74274*0.7429*0.74294*0.74272
12/09/2018 20:50:00*0.7429*0.74288*0.74295*0.74267
12/09/2018 20:55:00*0.74288*0.74261*0.74288*0.74256
12/09/2018 21:00:00*0.74261*0.7425*0.74265*0.74245
12/09/2018 21:05:00*0.7425*0.74233*0.74265*0.74232
12/09/2018 21:10:00*0.74233*0.74218*0.74249*0.74217
12/09/2018 21:15:00*0.74218*0.74239*0.74241*0.74215
12/09/2018 21:20:00*0.74239*0.74198*0.74247*0.74195
12/09/2018 21:25:00*0.74198*0.74218*0.7422*0.74198
12/09/2018 21:30:00*0.74218*0.74232*0.74235*0.74214
12/09/2018 21:35:00*0.74232*0.74209*0.74232*0.74206
12/09/2018 21:40:00*0.74209*0.7423*0.7423*0.74205
12/09/2018 21:45:00*0.7423*0.74228*0.7423*0.74217
12/09/2018 21:50:00*0.74228*0.74242*0.74243*0.74228
12/09/2018 21:55:00*0.74242*0.74236*0.74244*0.74232
12/09/2018 22:00:00*0.74236*0.74249*0.74249*0.74229
12/09/2018 22:05:00*0.74249*0.7424*0.74259*0.7424
12/09/2018 22:10:00*0.7424*0.74236*0.74241*0.74229
12/09/2018 22:15:00*0.74236*0.74232*0.7424*0.7423
12/09/2018 22:20:00*0.74232*0.74233*0.74237*0.74229
12/09/2018 22:25:00*0.74233*0.74237*0.74239*0.74232
12/09/2018 22:30:00*0.74237*0.74242*0.74244*0.74236
12/09/2018 22:35:00*0.74242*0.74259*0.74259*0.74241
12/09/2018 22:40:00*0.74259*0.74258*0.74265*0.74254
12/09/2018 22:45:00*0.74258*0.74258*0.74262*0.74255
12/09/2018 22:50:00*0.74258*0.74258*0.74261*0.74251
12/09/2018 22:55:00*0.74258*0.74264*0.74267*0.74258
12/09/2018 23:00:00*0.74264*0.74269*0.74269*0.74255
12/09/2018 23:05:00*0.74269*0.74257*0.74272*0.74249
12/09/2018 23:10:00*0.74257*0.74255*0.74261*0.74255
12/09/2018 23:15:00*0.74255*0.74255*0.74261*0.7425
12/09/2018 23:20:00*0.74255*0.74266*0.74268*0.74254
12/09/2018 23:25:00*0.74266*0.7425*0.74267*0.74245
12/09/2018 23:30:00*0.7425*0.74243*0.74253*0.7424
12/09/2018 23:35:00*0.74243*0.74261*0.74262*0.74239
12/09/2018 23:40:00*0.74261*0.74272*0.74277*0.74261
12/09/2018 23:45:00*0.74272*0.74282*0.74284*0.74267
12/09/2018 23:50:00*0.74282*0.74284*0.74292*0.74277
12/09/2018 23:55:00*0.74284*0.74298*0.74298*0.74284
12/10/2018 00:00:00*0.74298*0.74303*0.74307*0.74295
12/10/2018 00:05:00*0.74303*0.74297*0.74305*0.74292
12/10/2018 00:10:00*0.74297*0.74269*0.74297*0.74267
12/10/2018 00:15:00*0.74269*0.7426*0.74269*0.74258
12/10/2018 00:20:00*0.7426*0.74272*0.74274*0.7426
12/10/2018 00:25:00*0.74272*0.74264*0.74275*0.74264
12/10/2018 00:30:00*0.74264*0.74252*0.74269*0.74252
12/10/2018 00:35:00*0.74252*0.74249*0.74258*0.74248
12/10/2018 00:40:00*0.74249*0.74253*0.7426*0.74249
12/10/2018 00:45:00*0.74253*0.74257*0.74265*0.74248
12/10/2018 00:50:00*0.74257*0.7425*0.7426*0.74248
12/10/2018 00:55:00*0.7425*0.7425*0.74268*0.74244
12/10/2018 01:00:00*0.7425*0.74252*0.74259*0.74247
12/10/2018 01:05:00*0.74252*0.74271*0.74271*0.74237
12/10/2018 01:10:00*0.74271*0.74282*0.74287*0.74267
12/10/2018 01:15:00*0.74282*0.74272*0.74289*0.74272
12/10/2018 01:20:00*0.74272*0.74274*0.74279*0.74268
12/10/2018 01:25:00*0.74274*0.74287*0.7429*0.74274
12/10/2018 01:30:00*0.74287*0.74282*0.74295*0.74277
12/10/2018 01:35:00*0.74282*0.74278*0.74292*0.74278
12/10/2018 01:40:00*0.74278*0.74284*0.7429*0.74278
12/10/2018 01:45:00*0.74284*0.74277*0.74286*0.74267
12/10/2018 01:50:00*0.74277*0.74282*0.74285*0.74266
12/10/2018 01:55:00*0.74282*0.74282*0.74292*0.74275
12/10/2018 02:00:00*0.74282*0.74288*0.74292*0.7427
12/10/2018 02:05:00*0.74288*0.74314*0.74325*0.7428
12/10/2018 02:10:00*0.74314*0.7427*0.74314*0.74268
12/10/2018 02:15:00*0.7427*0.74264*0.74272*0.74254
12/10/2018 02:20:00*0.74264*0.74268*0.74271*0.74257
12/10/2018 02:25:00*0.74268*0.7425*0.74273*0.74244
12/10/2018 02:30:00*0.7425*0.74268*0.74275*0.74247
12/10/2018 02:35:00*0.74268*0.74276*0.74285*0.74263
12/10/2018 02:40:00*0.74276*0.74279*0.74291*0.74273
12/10/2018 02:45:00*0.74279*0.74286*0.743*0.74278
12/10/2018 02:50:00*0.74286*0.74277*0.74288*0.74266
12/10/2018 02:55:00*0.74277*0.74296*0.74309*0.74271
12/10/2018 03:00:00*0.74296*0.74271*0.7431*0.74269
12/10/2018 03:05:00*0.74271*0.74285*0.74285*0.7426
12/10/2018 03:10:00*0.74285*0.74279*0.74292*0.74272
12/10/2018 03:15:00*0.74279*0.74258*0.74286*0.74251
12/10/2018 03:20:00*0.74258*0.74248*0.74273*0.74245
12/10/2018 03:25:00*0.74248*0.74247*0.74254*0.74233
12/10/2018 03:30:00*0.74247*0.74232*0.74248*0.74218
12/10/2018 03:35:00*0.74232*0.74265*0.74273*0.74232
12/10/2018 03:40:00*0.74265*0.74263*0.74272*0.74251
12/10/2018 03:45:00*0.74263*0.74297*0.74297*0.7426
12/10/2018 03:50:00*0.74297*0.74325*0.74332*0.74296
12/10/2018 03:55:00*0.74325*0.74334*0.7435*0.74319
12/10/2018 04:00:00*0.74334*0.74325*0.74338*0.74311
12/10/2018 04:05:00*0.74325*0.74312*0.74335*0.74311
12/10/2018 04:10:00*0.74312*0.74312*0.74326*0.74309
12/10/2018 04:15:00*0.74312*0.74322*0.74324*0.74305
12/10/2018 04:20:00*0.74322*0.74321*0.74326*0.74312
12/10/2018 04:25:00*0.74321*0.74323*0.74338*0.74319
12/10/2018 04:30:00*0.74323*0.74314*0.74344*0.74312
12/10/2018 04:35:00*0.74314*0.74325*0.74339*0.74313
12/10/2018 04:40:00*0.74325*0.74338*0.74339*0.74319
12/10/2018 04:45:00*0.74338*0.74321*0.74347*0.74317
12/10/2018 04:50:00*0.74321*0.74294*0.74321*0.74284
12/10/2018 04:55:00*0.74294*0.74278*0.74296*0.74254
12/10/2018 05:00:00*0.74278*0.74284*0.74286*0.74266
12/10/2018 05:05:00*0.74284*0.74304*0.74305*0.74281
12/10/2018 05:10:00*0.74304*0.74284*0.74306*0.74279
12/10/2018 05:15:00*0.74284*0.7431*0.74311*0.74282
12/10/2018 05:20:00*0.7431*0.74301*0.74319*0.74297
12/10/2018 05:25:00*0.74301*0.74273*0.74307*0.74268
12/10/2018 05:30:00*0.74273*0.74266*0.74276*0.74254
12/10/2018 05:35:00*0.74266*0.74288*0.74293*0.74266
12/10/2018 05:40:00*0.74288*0.7432*0.74321*0.74282
12/10/2018 05:45:00*0.7432*0.74301*0.74325*0.74299
12/10/2018 05:50:00*0.74301*0.74309*0.74315*0.74296
12/10/2018 05:55:00*0.74309*0.74308*0.7432*0.74307
12/10/2018 06:00:00*0.74308*0.74339*0.74347*0.74308
12/10/2018 06:05:00*0.74339*0.74344*0.74351*0.74332
12/10/2018 06:10:00*0.74344*0.74314*0.74354*0.74314
12/10/2018 06:15:00*0.74314*0.74326*0.74328*0.74308
12/10/2018 06:20:00*0.74326*0.74322*0.74327*0.74313
12/10/2018 06:25:00*0.74322*0.74301*0.74327*0.743
12/10/2018 06:30:00*0.74301*0.74294*0.74304*0.74289
12/10/2018 06:35:00*0.74294*0.74259*0.74296*0.74249
12/10/2018 06:40:00*0.74259*0.74223*0.74263*0.74223
12/10/2018 06:45:00*0.74223*0.7425*0.74254*0.74219
12/10/2018 06:50:00*0.7425*0.74223*0.74253*0.7422
12/10/2018 06:55:00*0.74223*0.74252*0.74253*0.74222
12/10/2018 07:00:00*0.74252*0.74288*0.74304*0.74249
12/10/2018 07:05:00*0.74288*0.74281*0.74292*0.74252
12/10/2018 07:10:00*0.74281*0.7427*0.74282*0.74253
12/10/2018 07:15:00*0.7427*0.74247*0.74272*0.74238
12/10/2018 07:20:00*0.74247*0.74231*0.7425*0.74218
12/10/2018 07:25:00*0.74231*0.74238*0.74238*0.74224
12/10/2018 07:30:00*0.74238*0.74198*0.74242*0.74197
12/10/2018 07:35:00*0.74198*0.74225*0.74228*0.74192
12/10/2018 07:40:00*0.74225*0.74227*0.74232*0.74214
12/10/2018 07:45:00*0.74227*0.74219*0.74233*0.74204
12/10/2018 07:50:00*0.74219*0.74267*0.74272*0.74219
12/10/2018 07:55:00*0.74267*0.74254*0.74272*0.74247
12/10/2018 08:00:00*0.74254*0.74232*0.74257*0.7423
12/10/2018 08:05:00*0.74232*0.74207*0.74239*0.74192
12/10/2018 08:10:00*0.74207*0.74217*0.74229*0.74194
12/10/2018 08:15:00*0.74217*0.74204*0.74217*0.74178
12/10/2018 08:20:00*0.74204*0.74212*0.74212*0.74177
12/10/2018 08:25:00*0.74212*0.74261*0.74263*0.74198
12/10/2018 08:30:00*0.74261*0.74212*0.74261*0.74197
12/10/2018 08:35:00*0.74212*0.74189*0.74222*0.74185
12/10/2018 08:40:00*0.74189*0.74184*0.74211*0.74173
12/10/2018 08:45:00*0.74184*0.74171*0.74206*0.74169
12/10/2018 08:50:00*0.74171*0.74217*0.74233*0.74157
12/10/2018 08:55:00*0.74217*0.74232*0.74242*0.742
12/10/2018 09:00:00*0.74232*0.74168*0.74232*0.74163
12/10/2018 09:05:00*0.74168*0.74166*0.74187*0.74142
12/10/2018 09:10:00*0.74166*0.74165*0.74176*0.74146
12/10/2018 09:15:00*0.74165*0.7411*0.74175*0.74108
12/10/2018 09:20:00*0.7411*0.74161*0.74161*0.74109
12/10/2018 09:25:00*0.74161*0.74123*0.74162*0.7412
12/10/2018 09:30:00*0.74123*0.74121*0.74131*0.74087
12/10/2018 09:35:00*0.74121*0.74137*0.74144*0.74103
12/10/2018 09:40:00*0.74137*0.74103*0.7414*0.74092
12/10/2018 09:45:00*0.74103*0.74145*0.74168*0.74093
12/10/2018 09:50:00*0.74145*0.74066*0.74153*0.74058
12/10/2018 09:55:00*0.74066*0.74057*0.74077*0.74037
12/10/2018 10:00:00*0.74057*0.7403*0.74059*0.7402
12/10/2018 10:05:00*0.7403*0.7405*0.7405*0.73999
12/10/2018 10:10:00*0.7405*0.74019*0.74082*0.74019
12/10/2018 10:15:00*0.74019*0.74013*0.74039*0.74008
12/10/2018 10:20:00*0.74013*0.73999*0.74017*0.73992
12/10/2018 10:25:00*0.73999*0.73969*0.74006*0.73958
12/10/2018 10:30:00*0.73969*0.73873*0.73972*0.73851
12/10/2018 10:35:00*0.73873*0.73849*0.739*0.73832
12/10/2018 10:40:00*0.73849*0.73838*0.73879*0.73837
12/10/2018 10:45:00*0.73838*0.73875*0.7391*0.73837
12/10/2018 10:50:00*0.73875*0.73895*0.73913*0.73871
12/10/2018 10:55:00*0.73895*0.73846*0.73914*0.73832
12/10/2018 11:00:00*0.73846*0.73848*0.73872*0.73819
12/10/2018 11:05:00*0.73848*0.73824*0.73862*0.73807
12/10/2018 11:10:00*0.73824*0.73864*0.73882*0.73824
12/10/2018 11:15:00*0.73864*0.73842*0.7387*0.7381
12/10/2018 11:20:00*0.73842*0.73846*0.73867*0.7382
12/10/2018 11:25:00*0.73846*0.73866*0.73891*0.73833
12/10/2018 11:30:00*0.73866*0.73877*0.73889*0.73851
12/10/2018 11:35:00*0.73877*0.7388*0.73952*0.73877
12/10/2018 11:40:00*0.7388*0.73916*0.73916*0.73868
12/10/2018 11:45:00*0.73916*0.73899*0.73924*0.73894
12/10/2018 11:50:00*0.73899*0.73884*0.73909*0.73874
12/10/2018 11:55:00*0.73884*0.73938*0.73939*0.73882
12/10/2018 12:00:00*0.73938*0.73903*0.73952*0.73895
12/10/2018 12:05:00*0.73903*0.7387*0.73914*0.7386
12/10/2018 12:10:00*0.7387*0.73864*0.73875*0.73853
12/10/2018 12:15:00*0.73864*0.73869*0.73886*0.73837
12/10/2018 12:20:00*0.73869*0.73827*0.73877*0.73826
12/10/2018 12:25:00*0.73827*0.73773*0.73827*0.73765
12/10/2018 12:30:00*0.73773*0.73748*0.73799*0.73748
12/10/2018 12:35:00*0.73748*0.73784*0.73802*0.73748
12/10/2018 12:40:00*0.73784*0.73807*0.73828*0.73773
12/10/2018 12:45:00*0.73807*0.73845*0.73856*0.73807
12/10/2018 12:50:00*0.73845*0.73929*0.73929*0.73833
12/10/2018 12:55:00*0.73929*0.73927*0.73946*0.73917
12/10/2018 13:00:00*0.73927*0.7393*0.73944*0.73916
12/10/2018 13:05:00*0.7393*0.7391*0.73934*0.73907
12/10/2018 13:10:00*0.7391*0.73938*0.73949*0.7391
12/10/2018 13:15:00*0.73938*0.73933*0.73985*0.73932
12/10/2018 13:20:00*0.73933*0.73902*0.73948*0.73894
12/10/2018 13:25:00*0.73902*0.73883*0.73907*0.73868
12/10/2018 13:30:00*0.73883*0.73854*0.73893*0.73848
12/10/2018 13:35:00*0.73854*0.73869*0.7388*0.73847
12/10/2018 13:40:00*0.73869*0.73919*0.73926*0.73869
12/10/2018 13:45:00*0.73919*0.73905*0.73926*0.73905
12/10/2018 13:50:00*0.73905*0.73915*0.73924*0.73899
12/10/2018 13:55:00*0.73915*0.73905*0.7394*0.73905
12/10/2018 14:00:00*0.73905*0.73895*0.73914*0.73892
12/10/2018 14:05:00*0.73895*0.73874*0.73902*0.73869
12/10/2018 14:10:00*0.73874*0.73863*0.73883*0.73854
12/10/2018 14:15:00*0.73863*0.73841*0.73863*0.73838
12/10/2018 14:20:00*0.73841*0.73848*0.73865*0.7384
12/10/2018 14:25:00*0.73848*0.73805*0.73854*0.73803
12/10/2018 14:30:00*0.73805*0.73839*0.73847*0.73804
12/10/2018 14:35:00*0.73839*0.73832*0.73845*0.73824
12/10/2018 14:40:00*0.73832*0.7383*0.73838*0.73824
12/10/2018 14:45:00*0.7383*0.73845*0.73859*0.7383
12/10/2018 14:50:00*0.73845*0.73844*0.73848*0.73828
12/10/2018 14:55:00*0.73844*0.73839*0.7385*0.73834
12/10/2018 15:00:00*0.73839*0.7378*0.73841*0.73773
12/10/2018 15:05:00*0.7378*0.73805*0.73818*0.73776
12/10/2018 15:10:00*0.73805*0.73807*0.73817*0.7379
12/10/2018 15:15:00*0.73807*0.73802*0.73822*0.73787
12/10/2018 15:20:00*0.73802*0.738*0.7381*0.73786
12/10/2018 15:25:00*0.738*0.73802*0.73807*0.73792
12/10/2018 15:30:00*0.73802*0.73799*0.73809*0.73789
12/10/2018 15:35:00*0.73799*0.73843*0.73844*0.73798
12/10/2018 15:40:00*0.73843*0.73869*0.73875*0.73843
12/10/2018 15:45:00*0.73869*0.73854*0.73869*0.73849
12/10/2018 15:50:00*0.73854*0.73844*0.73854*0.73835
12/10/2018 15:55:00*0.73844*0.73836*0.73851*0.73833
12/10/2018 16:00:00*0.73836*0.73823*0.73845*0.73818
12/10/2018 16:05:00*0.73823*0.73867*0.73867*0.73818
12/10/2018 16:10:00*0.73867*0.73835*0.73868*0.73828
12/10/2018 16:15:00*0.73835*0.73885*0.73886*0.73828
12/10/2018 16:20:00*0.73885*0.7389*0.7389*0.73863
12/10/2018 16:25:00*0.7389*0.73896*0.73901*0.73884
12/10/2018 16:30:00*0.73896*0.73894*0.73905*0.7389
12/10/2018 16:35:00*0.73894*0.73899*0.73899*0.73884
12/10/2018 16:40:00*0.73899*0.73902*0.73906*0.73896
12/10/2018 16:45:00*0.73902*0.73864*0.73902*0.73862
12/10/2018 16:50:00*0.73864*0.73862*0.73867*0.73857
12/10/2018 16:55:00*0.73862*0.73867*0.73869*0.73859
12/10/2018 17:00:00*0.73867*0.73893*0.73901*0.73867
