12/06/2018 17:05:00*0.74162*0.74142*0.74162*0.741
12/06/2018 17:10:00*0.74142*0.74174*0.74174*0.74123
12/06/2018 17:15:00*0.74174*0.74165*0.74179*0.74165
12/06/2018 17:20:00*0.74165*0.74162*0.74218*0.74162
12/06/2018 17:25:00*0.74162*0.74137*0.74162*0.74112
12/06/2018 17:30:00*0.74137*0.74142*0.74142*0.74137
12/06/2018 17:35:00*0.74142*0.74152*0.74202*0.74137
12/06/2018 17:40:00*0.74152*0.74157*0.74162*0.74152
12/06/2018 17:45:00*0.74157*0.74112*0.74157*0.74112
12/06/2018 17:50:00*0.74112*0.74112*0.74122*0.74092
12/06/2018 17:55:00*0.74112*0.74112*0.74122*0.74107
12/06/2018 18:00:00*0.74112*0.74107*0.74112*0.74097
12/06/2018 18:05:00*0.74107*0.74116*0.74137*0.74093
12/06/2018 18:10:00*0.74116*0.74127*0.7413*0.74116
12/06/2018 18:15:00*0.74127*0.74123*0.74127*0.74109
12/06/2018 18:20:00*0.74123*0.74126*0.74126*0.74117
12/06/2018 18:25:00*0.74126*0.74133*0.7414*0.74125
12/06/2018 18:30:00*0.74133*0.74127*0.74135*0.74127
12/06/2018 18:35:00*0.74127*0.74141*0.74145*0.74127
12/06/2018 18:40:00*0.74141*0.74139*0.7415*0.74137
12/06/2018 18:45:00*0.74139*0.74142*0.7415*0.74139
12/06/2018 18:50:00*0.74142*0.74147*0.74155*0.74141
12/06/2018 18:55:00*0.74147*0.7414*0.7415*0.74138
12/06/2018 19:00:00*0.7414*0.74154*0.74154*0.74136
12/06/2018 19:05:00*0.74154*0.74113*0.7416*0.74112
12/06/2018 19:10:00*0.74113*0.74112*0.74121*0.74098
12/06/2018 19:15:00*0.74112*0.74115*0.74116*0.74106
12/06/2018 19:20:00*0.74115*0.74119*0.74127*0.74115
12/06/2018 19:25:00*0.74119*0.74119*0.74128*0.74117
12/06/2018 19:30:00*0.74119*0.74118*0.74125*0.74109
12/06/2018 19:35:00*0.74118*0.74124*0.74125*0.7411
12/06/2018 19:40:00*0.74124*0.74127*0.74128*0.74121
12/06/2018 19:45:00*0.74127*0.74133*0.74136*0.74126
12/06/2018 19:50:00*0.74133*0.74135*0.74137*0.74133
12/06/2018 19:55:00*0.74135*0.74137*0.74143*0.74133
12/06/2018 20:00:00*0.74137*0.74151*0.74153*0.74121
12/06/2018 20:05:00*0.74151*0.74136*0.74151*0.74129
12/06/2018 20:10:00*0.74136*0.74127*0.74136*0.74126
12/06/2018 20:15:00*0.74127*0.74141*0.74143*0.74127
12/06/2018 20:20:00*0.74141*0.74138*0.74143*0.74131
12/06/2018 20:25:00*0.74138*0.74127*0.74144*0.7412
12/06/2018 20:30:00*0.74127*0.74116*0.74128*0.74112
12/06/2018 20:35:00*0.74116*0.74107*0.74117*0.74104
12/06/2018 20:40:00*0.74107*0.74106*0.74107*0.74097
12/06/2018 20:45:00*0.74106*0.74096*0.74107*0.74093
12/06/2018 20:50:00*0.74096*0.74093*0.74096*0.74088
12/06/2018 20:55:00*0.74093*0.7409*0.74099*0.7409
12/06/2018 21:00:00*0.7409*0.74077*0.74092*0.74077
12/06/2018 21:05:00*0.74077*0.74089*0.74094*0.74077
12/06/2018 21:10:00*0.74089*0.74099*0.74102*0.74089
12/06/2018 21:15:00*0.74099*0.74095*0.74102*0.74094
12/06/2018 21:20:00*0.74095*0.74091*0.74095*0.74087
12/06/2018 21:25:00*0.74091*0.7409*0.74092*0.74086
12/06/2018 21:30:00*0.7409*0.7409*0.74092*0.74087
12/06/2018 21:35:00*0.7409*0.74087*0.74095*0.74081
12/06/2018 21:40:00*0.74087*0.74077*0.74092*0.74072
12/06/2018 21:45:00*0.74077*0.74099*0.74099*0.74074
12/06/2018 21:50:00*0.74099*0.74096*0.74099*0.74088
12/06/2018 21:55:00*0.74096*0.74117*0.74117*0.74096
12/06/2018 22:00:00*0.74117*0.74104*0.74122*0.74104
12/06/2018 22:05:00*0.74104*0.74112*0.74113*0.74102
12/06/2018 22:10:00*0.74112*0.7411*0.74112*0.74103
12/06/2018 22:15:00*0.7411*0.74107*0.74114*0.74107
12/06/2018 22:20:00*0.74107*0.74106*0.74115*0.74105
12/06/2018 22:25:00*0.74106*0.74115*0.74119*0.74103
12/06/2018 22:30:00*0.74115*0.74104*0.74116*0.74103
12/06/2018 22:35:00*0.74104*0.741*0.74106*0.74094
12/06/2018 22:40:00*0.741*0.74108*0.74108*0.74094
12/06/2018 22:45:00*0.74108*0.74094*0.74108*0.7409
12/06/2018 22:50:00*0.74094*0.74115*0.74115*0.74093
12/06/2018 22:55:00*0.74115*0.74118*0.74119*0.74106
12/06/2018 23:00:00*0.74118*0.74113*0.7412*0.7411
12/06/2018 23:05:00*0.74113*0.74118*0.74122*0.74108
12/06/2018 23:10:00*0.74118*0.74117*0.74127*0.74115
12/06/2018 23:15:00*0.74117*0.74102*0.74117*0.74097
12/06/2018 23:20:00*0.74102*0.74102*0.74107*0.741
12/06/2018 23:25:00*0.74102*0.7411*0.74112*0.74099
12/06/2018 23:30:00*0.7411*0.74102*0.74117*0.74102
12/06/2018 23:35:00*0.74102*0.74102*0.74106*0.741
12/06/2018 23:40:00*0.74102*0.74107*0.74107*0.74101
12/06/2018 23:45:00*0.74107*0.74111*0.74112*0.74107
12/06/2018 23:50:00*0.74111*0.74116*0.74117*0.74107
12/06/2018 23:55:00*0.74116*0.74107*0.74116*0.74104
12/07/2018 00:00:00*0.74107*0.74107*0.74109*0.74097
12/07/2018 00:05:00*0.74107*0.74102*0.7411*0.74098
12/07/2018 00:10:00*0.74102*0.74092*0.74107*0.7409
12/07/2018 00:15:00*0.74092*0.74082*0.74092*0.74079
12/07/2018 00:20:00*0.74082*0.7408*0.74082*0.74076
12/07/2018 00:25:00*0.7408*0.74079*0.74085*0.74077
12/07/2018 00:30:00*0.74079*0.74076*0.74085*0.74074
12/07/2018 00:35:00*0.74076*0.74099*0.74101*0.74076
12/07/2018 00:40:00*0.74099*0.74115*0.74124*0.74096
12/07/2018 00:45:00*0.74115*0.74112*0.7412*0.74108
12/07/2018 00:50:00*0.74112*0.74113*0.74118*0.74109
12/07/2018 00:55:00*0.74113*0.74119*0.7412*0.74113
12/07/2018 01:00:00*0.74119*0.74107*0.74123*0.74107
12/07/2018 01:05:00*0.74107*0.74099*0.74112*0.74097
12/07/2018 01:10:00*0.74099*0.74099*0.74104*0.74093
12/07/2018 01:15:00*0.74099*0.74091*0.74103*0.74091
12/07/2018 01:20:00*0.74091*0.74097*0.74098*0.74089
12/07/2018 01:25:00*0.74097*0.74097*0.74102*0.74091
12/07/2018 01:30:00*0.74097*0.74096*0.74102*0.74091
12/07/2018 01:35:00*0.74096*0.74101*0.74107*0.74096
12/07/2018 01:40:00*0.74101*0.74105*0.74105*0.74095
12/07/2018 01:45:00*0.74105*0.74109*0.74113*0.74099
12/07/2018 01:50:00*0.74109*0.74104*0.74115*0.74102
12/07/2018 01:55:00*0.74104*0.74099*0.74106*0.74097
12/07/2018 02:00:00*0.74099*0.74107*0.74107*0.74092
12/07/2018 02:05:00*0.74107*0.74112*0.74118*0.74102
12/07/2018 02:10:00*0.74112*0.74112*0.74118*0.74102
12/07/2018 02:15:00*0.74112*0.74118*0.74137*0.74111
12/07/2018 02:20:00*0.74118*0.7415*0.74154*0.74118
12/07/2018 02:25:00*0.7415*0.74127*0.74156*0.74125
12/07/2018 02:30:00*0.74127*0.74127*0.74134*0.74118
12/07/2018 02:35:00*0.74127*0.74119*0.74127*0.74107
12/07/2018 02:40:00*0.74119*0.74126*0.7413*0.74114
12/07/2018 02:45:00*0.74126*0.74117*0.74134*0.74107
12/07/2018 02:50:00*0.74117*0.74117*0.74124*0.74105
12/07/2018 02:55:00*0.74117*0.7411*0.74119*0.74105
12/07/2018 03:00:00*0.7411*0.7411*0.74125*0.74103
12/07/2018 03:05:00*0.7411*0.741*0.74127*0.74098
12/07/2018 03:10:00*0.741*0.74097*0.74109*0.74086
12/07/2018 03:15:00*0.74097*0.74103*0.74113*0.74089
12/07/2018 03:20:00*0.74103*0.74123*0.74125*0.74103
12/07/2018 03:25:00*0.74123*0.74155*0.74163*0.74123
12/07/2018 03:30:00*0.74155*0.74119*0.74157*0.74112
12/07/2018 03:35:00*0.74119*0.74127*0.74148*0.74105
12/07/2018 03:40:00*0.74127*0.74144*0.74145*0.74123
12/07/2018 03:45:00*0.74144*0.74163*0.7417*0.74137
12/07/2018 03:50:00*0.74163*0.74144*0.74164*0.74142
12/07/2018 03:55:00*0.74144*0.74128*0.74152*0.74122
12/07/2018 04:00:00*0.74128*0.7413*0.74136*0.74122
12/07/2018 04:05:00*0.7413*0.74112*0.74136*0.74107
12/07/2018 04:10:00*0.74112*0.74113*0.74125*0.74108
12/07/2018 04:15:00*0.74113*0.74123*0.74129*0.74108
12/07/2018 04:20:00*0.74123*0.74128*0.7413*0.74117
12/07/2018 04:25:00*0.74128*0.74116*0.74133*0.74097
12/07/2018 04:30:00*0.74116*0.74135*0.74143*0.74112
12/07/2018 04:35:00*0.74135*0.74147*0.74149*0.74118
12/07/2018 04:40:00*0.74147*0.74174*0.74175*0.74147
12/07/2018 04:45:00*0.74174*0.74205*0.74205*0.74162
12/07/2018 04:50:00*0.74205*0.74213*0.7422*0.74203
12/07/2018 04:55:00*0.74213*0.74231*0.74239*0.74209
12/07/2018 05:00:00*0.74231*0.742*0.74234*0.742
12/07/2018 05:05:00*0.742*0.74188*0.742*0.74183
12/07/2018 05:10:00*0.74188*0.74181*0.74203*0.74178
12/07/2018 05:15:00*0.74181*0.74191*0.74192*0.74174
12/07/2018 05:20:00*0.74191*0.74164*0.74192*0.7416
12/07/2018 05:25:00*0.74164*0.74165*0.74175*0.74159
12/07/2018 05:30:00*0.74165*0.74172*0.74179*0.74162
12/07/2018 05:35:00*0.74172*0.74183*0.74189*0.74162
12/07/2018 05:40:00*0.74183*0.74185*0.74197*0.74178
12/07/2018 05:45:00*0.74185*0.74211*0.74211*0.74182
12/07/2018 05:50:00*0.74211*0.74208*0.74223*0.74204
12/07/2018 05:55:00*0.74208*0.74197*0.74208*0.74191
12/07/2018 06:00:00*0.74197*0.7418*0.74204*0.74174
12/07/2018 06:05:00*0.7418*0.74162*0.74183*0.74155
12/07/2018 06:10:00*0.74162*0.74158*0.74162*0.74149
12/07/2018 06:15:00*0.74158*0.74158*0.7417*0.7415
12/07/2018 06:20:00*0.74158*0.74148*0.74167*0.74145
12/07/2018 06:25:00*0.74148*0.74152*0.74165*0.74134
12/07/2018 06:30:00*0.74152*0.74129*0.74153*0.74127
12/07/2018 06:35:00*0.74129*0.74135*0.74135*0.74111
12/07/2018 06:40:00*0.74135*0.74115*0.74141*0.74112
12/07/2018 06:45:00*0.74115*0.74084*0.74115*0.74084
12/07/2018 06:50:00*0.74084*0.74057*0.74092*0.74053
12/07/2018 06:55:00*0.74057*0.74047*0.74067*0.74047
12/07/2018 07:00:00*0.74047*0.74064*0.74071*0.74046
12/07/2018 07:05:00*0.74064*0.74068*0.74073*0.74055
12/07/2018 07:10:00*0.74068*0.74069*0.74085*0.74064
12/07/2018 07:15:00*0.74069*0.74095*0.74099*0.74067
12/07/2018 07:20:00*0.74095*0.74093*0.74095*0.74074
12/07/2018 07:25:00*0.74093*0.74095*0.74119*0.74091
12/07/2018 07:30:00*0.74095*0.7411*0.74119*0.74095
12/07/2018 07:35:00*0.7411*0.7414*0.74146*0.74109
12/07/2018 07:40:00*0.7414*0.7413*0.74142*0.74116
12/07/2018 07:45:00*0.7413*0.74139*0.74147*0.74126
12/07/2018 07:50:00*0.74139*0.74148*0.74158*0.74137
12/07/2018 07:55:00*0.74148*0.74133*0.74152*0.74124
12/07/2018 08:00:00*0.74133*0.74175*0.74178*0.74129
12/07/2018 08:05:00*0.74175*0.74189*0.74242*0.74155
12/07/2018 08:10:00*0.74189*0.74154*0.74195*0.74117
12/07/2018 08:15:00*0.74154*0.74174*0.74177*0.7414
12/07/2018 08:20:00*0.74174*0.74195*0.74195*0.74167
12/07/2018 08:25:00*0.74195*0.74213*0.74239*0.74195
12/07/2018 08:30:00*0.74213*0.74185*0.74259*0.7418
12/07/2018 08:35:00*0.74185*0.74386*0.74502*0.74185
12/07/2018 08:40:00*0.74386*0.74557*0.7456*0.74346
12/07/2018 08:45:00*0.74557*0.747*0.747*0.74552
12/07/2018 08:50:00*0.747*0.74673*0.7472*0.74642
12/07/2018 08:55:00*0.74673*0.74672*0.74689*0.74618
12/07/2018 09:00:00*0.74672*0.74635*0.74672*0.74601
12/07/2018 09:05:00*0.74635*0.74633*0.74678*0.74608
12/07/2018 09:10:00*0.74633*0.74602*0.74655*0.74594
12/07/2018 09:15:00*0.74602*0.74601*0.74617*0.74574
12/07/2018 09:20:00*0.74601*0.74575*0.7461*0.74565
12/07/2018 09:25:00*0.74575*0.74593*0.74607*0.74572
12/07/2018 09:30:00*0.74593*0.74625*0.74629*0.74586
12/07/2018 09:35:00*0.74625*0.74639*0.74645*0.74609
12/07/2018 09:40:00*0.74639*0.74697*0.74703*0.74616
12/07/2018 09:45:00*0.74697*0.74734*0.74743*0.74688
12/07/2018 09:50:00*0.74734*0.74771*0.74816*0.74713
12/07/2018 09:55:00*0.74771*0.74762*0.74791*0.74737
12/07/2018 10:00:00*0.74762*0.74794*0.74803*0.74748
12/07/2018 10:05:00*0.74794*0.7478*0.74805*0.74754
12/07/2018 10:10:00*0.7478*0.74789*0.74804*0.74739
12/07/2018 10:15:00*0.74789*0.74719*0.748*0.74703
12/07/2018 10:20:00*0.74719*0.74668*0.74726*0.74628
12/07/2018 10:25:00*0.74668*0.74706*0.74726*0.74657
12/07/2018 10:30:00*0.74706*0.74745*0.74748*0.74684
12/07/2018 10:35:00*0.74745*0.74716*0.74769*0.74701
12/07/2018 10:40:00*0.74716*0.74742*0.74755*0.74679
12/07/2018 10:45:00*0.74742*0.74689*0.74742*0.74682
12/07/2018 10:50:00*0.74689*0.74668*0.74728*0.74668
12/07/2018 10:55:00*0.74668*0.74709*0.74716*0.74654
12/07/2018 11:00:00*0.74709*0.74607*0.74709*0.74597
12/07/2018 11:05:00*0.74607*0.74598*0.74626*0.74575
12/07/2018 11:10:00*0.74598*0.74603*0.74635*0.74576
12/07/2018 11:15:00*0.74603*0.74577*0.74622*0.74571
12/07/2018 11:20:00*0.74577*0.74558*0.74579*0.74547
12/07/2018 11:25:00*0.74558*0.74525*0.74561*0.74503
12/07/2018 11:30:00*0.74525*0.74515*0.74527*0.74493
12/07/2018 11:35:00*0.74515*0.74494*0.74533*0.74492
12/07/2018 11:40:00*0.74494*0.7452*0.74526*0.74447
12/07/2018 11:45:00*0.7452*0.74532*0.74533*0.74496
12/07/2018 11:50:00*0.74532*0.7454*0.74563*0.74524
12/07/2018 11:55:00*0.7454*0.74541*0.74545*0.74522
12/07/2018 12:00:00*0.74541*0.74512*0.74553*0.74508
12/07/2018 12:05:00*0.74512*0.74528*0.74536*0.74499
12/07/2018 12:10:00*0.74528*0.74537*0.7454*0.74503
12/07/2018 12:15:00*0.74537*0.74544*0.74569*0.74532
12/07/2018 12:20:00*0.74544*0.74535*0.74544*0.74508
12/07/2018 12:25:00*0.74535*0.74562*0.74567*0.74535
12/07/2018 12:30:00*0.74562*0.74572*0.74593*0.74558
12/07/2018 12:35:00*0.74572*0.74547*0.74581*0.74541
12/07/2018 12:40:00*0.74547*0.7453*0.74551*0.74524
12/07/2018 12:45:00*0.7453*0.74513*0.74538*0.74492
12/07/2018 12:50:00*0.74513*0.74521*0.74539*0.74507
12/07/2018 12:55:00*0.74521*0.7455*0.74559*0.74516
12/07/2018 13:00:00*0.7455*0.74566*0.74584*0.7453
12/07/2018 13:05:00*0.74566*0.74567*0.7458*0.74551
12/07/2018 13:10:00*0.74567*0.74546*0.74578*0.74544
12/07/2018 13:15:00*0.74546*0.74539*0.74563*0.74535
12/07/2018 13:20:00*0.74539*0.7453*0.74553*0.74521
12/07/2018 13:25:00*0.7453*0.74534*0.74549*0.74521
12/07/2018 13:30:00*0.74534*0.74524*0.7454*0.74513
12/07/2018 13:35:00*0.74524*0.7452*0.74531*0.74504
12/07/2018 13:40:00*0.7452*0.74472*0.74524*0.74469
12/07/2018 13:45:00*0.74472*0.74468*0.74481*0.74458
12/07/2018 13:50:00*0.74468*0.74461*0.74483*0.74448
12/07/2018 13:55:00*0.74461*0.74465*0.74469*0.74448
12/07/2018 14:00:00*0.74465*0.74413*0.74467*0.74413
12/07/2018 14:05:00*0.74413*0.74371*0.74413*0.7437
12/07/2018 14:10:00*0.74371*0.74395*0.74409*0.74371
12/07/2018 14:15:00*0.74395*0.74358*0.74402*0.7435
12/07/2018 14:20:00*0.74358*0.74452*0.74454*0.7434
12/07/2018 14:25:00*0.74452*0.74432*0.74466*0.74424
12/07/2018 14:30:00*0.74432*0.74446*0.74454*0.74418
12/07/2018 14:35:00*0.74446*0.74461*0.74471*0.74429
12/07/2018 14:40:00*0.74461*0.74436*0.74471*0.74434
12/07/2018 14:45:00*0.74436*0.74451*0.74464*0.74426
12/07/2018 14:50:00*0.74451*0.74471*0.74483*0.74436
12/07/2018 14:55:00*0.74471*0.74473*0.7449*0.74467
12/07/2018 15:00:00*0.74473*0.74463*0.74485*0.74459
12/07/2018 15:05:00*0.74463*0.74427*0.74469*0.74421
12/07/2018 15:10:00*0.74427*0.74444*0.74457*0.74426
12/07/2018 15:15:00*0.74444*0.74423*0.7445*0.74421
12/07/2018 15:20:00*0.74423*0.74398*0.74427*0.74392
12/07/2018 15:25:00*0.74398*0.74404*0.74407*0.74385
12/07/2018 15:30:00*0.74404*0.74414*0.74421*0.74388
12/07/2018 15:35:00*0.74414*0.74437*0.74441*0.74407
12/07/2018 15:40:00*0.74437*0.74431*0.74461*0.7443
12/07/2018 15:45:00*0.74431*0.74413*0.74431*0.74405
12/07/2018 15:50:00*0.74413*0.74373*0.74414*0.74372
12/07/2018 15:55:00*0.74373*0.74356*0.74379*0.74354
12/07/2018 16:00:00*0.74356*0.74309*0.74369*0.74308
12/07/2018 16:05:00*0.74309*0.7434*0.74343*0.743
12/07/2018 16:10:00*0.7434*0.74335*0.74349*0.74322
12/07/2018 16:15:00*0.74335*0.7433*0.74336*0.74327
12/07/2018 16:20:00*0.7433*0.74264*0.74332*0.74262
12/07/2018 16:25:00*0.74264*0.74292*0.74308*0.74262
12/07/2018 16:30:00*0.74292*0.74288*0.74313*0.74286
12/07/2018 16:35:00*0.74288*0.7427*0.74288*0.74262
12/07/2018 16:40:00*0.7427*0.74267*0.74272*0.74248
12/07/2018 16:45:00*0.74267*0.74272*0.74277*0.74262
12/07/2018 16:50:00*0.74272*0.74302*0.7431*0.74272
12/07/2018 16:55:00*0.74302*0.74292*0.74307*0.74282
12/07/2018 17:00:00*0.74292*0.74258*0.74308*0.74215
