12/05/2018 17:05:00*0.74682*0.74672*0.74682*0.74642
12/05/2018 17:10:00*0.74672*0.74667*0.74672*0.74657
12/05/2018 17:15:00*0.74667*0.74617*0.74667*0.74607
12/05/2018 17:20:00*0.74617*0.74626*0.74638*0.74617
12/05/2018 17:25:00*0.74626*0.74624*0.74672*0.74612
12/05/2018 17:30:00*0.74624*0.74626*0.74638*0.74604
12/05/2018 17:35:00*0.74626*0.74634*0.7465*0.74603
12/05/2018 17:40:00*0.74634*0.74644*0.74648*0.74607
12/05/2018 17:45:00*0.74644*0.74645*0.74653*0.74633
12/05/2018 17:50:00*0.74645*0.74629*0.74662*0.74623
12/05/2018 17:55:00*0.74629*0.74653*0.74662*0.74595
12/05/2018 18:00:00*0.74653*0.74648*0.7466*0.74637
12/05/2018 18:05:00*0.74648*0.74632*0.74674*0.74627
12/05/2018 18:10:00*0.74632*0.7464*0.74649*0.74597
12/05/2018 18:15:00*0.7464*0.74628*0.7464*0.74626
12/05/2018 18:20:00*0.74628*0.74626*0.74629*0.74622
12/05/2018 18:25:00*0.74626*0.74629*0.74632*0.74625
12/05/2018 18:30:00*0.74629*0.74619*0.74632*0.74619
12/05/2018 18:35:00*0.74619*0.74593*0.74619*0.7459
12/05/2018 18:40:00*0.74593*0.7459*0.74596*0.74586
12/05/2018 18:45:00*0.7459*0.74585*0.7459*0.74585
12/05/2018 18:50:00*0.74585*0.74584*0.74587*0.74578
12/05/2018 18:55:00*0.74584*0.74591*0.74593*0.74572
12/05/2018 19:00:00*0.74591*0.74598*0.74605*0.74591
12/05/2018 19:05:00*0.74598*0.74492*0.74606*0.74477
12/05/2018 19:10:00*0.74492*0.74483*0.74506*0.74457
12/05/2018 19:15:00*0.74483*0.745*0.74502*0.74472
12/05/2018 19:20:00*0.745*0.7448*0.74504*0.74477
12/05/2018 19:25:00*0.7448*0.74493*0.74493*0.74475
12/05/2018 19:30:00*0.74493*0.7449*0.74498*0.74482
12/05/2018 19:35:00*0.7449*0.74449*0.7449*0.74448
12/05/2018 19:40:00*0.74449*0.74467*0.74468*0.74425
12/05/2018 19:45:00*0.74467*0.74492*0.74492*0.7446
12/05/2018 19:50:00*0.74492*0.74496*0.74498*0.74486
12/05/2018 19:55:00*0.74496*0.7449*0.74507*0.74486
12/05/2018 20:00:00*0.7449*0.74477*0.74491*0.74477
12/05/2018 20:05:00*0.74477*0.74442*0.74477*0.7444
12/05/2018 20:10:00*0.74442*0.74411*0.74444*0.7441
12/05/2018 20:15:00*0.74411*0.74417*0.74424*0.74407
12/05/2018 20:20:00*0.74417*0.74417*0.74421*0.74402
12/05/2018 20:25:00*0.74417*0.74409*0.74421*0.74397
12/05/2018 20:30:00*0.74409*0.74415*0.74418*0.744
12/05/2018 20:35:00*0.74415*0.74434*0.74435*0.74412
12/05/2018 20:40:00*0.74434*0.74433*0.74442*0.74422
12/05/2018 20:45:00*0.74433*0.74417*0.74442*0.74417
12/05/2018 20:50:00*0.74417*0.74427*0.74433*0.7441
12/05/2018 20:55:00*0.74427*0.74407*0.74429*0.74402
12/05/2018 21:00:00*0.74407*0.74422*0.74427*0.74404
12/05/2018 21:05:00*0.74422*0.74423*0.74432*0.74409
12/05/2018 21:10:00*0.74423*0.74423*0.74427*0.74417
12/05/2018 21:15:00*0.74423*0.7441*0.74423*0.74407
12/05/2018 21:20:00*0.7441*0.74395*0.7441*0.74394
12/05/2018 21:25:00*0.74395*0.74415*0.74415*0.74389
12/05/2018 21:30:00*0.74415*0.74416*0.74422*0.74412
12/05/2018 21:35:00*0.74416*0.74422*0.7443*0.74415
12/05/2018 21:40:00*0.74422*0.74424*0.74427*0.74417
12/05/2018 21:45:00*0.74424*0.74423*0.74424*0.74413
12/05/2018 21:50:00*0.74423*0.74414*0.74423*0.74402
12/05/2018 21:55:00*0.74414*0.74418*0.74422*0.74407
12/05/2018 22:00:00*0.74418*0.74417*0.74422*0.7441
12/05/2018 22:05:00*0.74417*0.74404*0.74422*0.74402
12/05/2018 22:10:00*0.74404*0.74401*0.74407*0.7439
12/05/2018 22:15:00*0.74401*0.74396*0.74401*0.74392
12/05/2018 22:20:00*0.74396*0.74384*0.74398*0.74384
12/05/2018 22:25:00*0.74384*0.74357*0.74387*0.74357
12/05/2018 22:30:00*0.74357*0.74364*0.74367*0.74349
12/05/2018 22:35:00*0.74364*0.74372*0.74375*0.74362
12/05/2018 22:40:00*0.74372*0.74373*0.74375*0.74367
12/05/2018 22:45:00*0.74373*0.74369*0.74377*0.74368
12/05/2018 22:50:00*0.74369*0.74352*0.74369*0.74345
12/05/2018 22:55:00*0.74352*0.74362*0.74382*0.74352
12/05/2018 23:00:00*0.74362*0.74356*0.74367*0.74355
12/05/2018 23:05:00*0.74356*0.74352*0.74363*0.7435
12/05/2018 23:10:00*0.74352*0.74362*0.74363*0.74349
12/05/2018 23:15:00*0.74362*0.74353*0.74363*0.7435
12/05/2018 23:20:00*0.74353*0.74348*0.74353*0.74346
12/05/2018 23:25:00*0.74348*0.74328*0.74349*0.74322
12/05/2018 23:30:00*0.74328*0.74359*0.74359*0.74327
12/05/2018 23:35:00*0.74359*0.74351*0.74359*0.74337
12/05/2018 23:40:00*0.74351*0.74363*0.74367*0.74348
12/05/2018 23:45:00*0.74363*0.74366*0.74372*0.74363
12/05/2018 23:50:00*0.74366*0.74352*0.74367*0.74339
12/05/2018 23:55:00*0.74352*0.74374*0.74374*0.74352
12/06/2018 00:00:00*0.74374*0.74378*0.74385*0.74371
12/06/2018 00:05:00*0.74378*0.74368*0.74378*0.74364
12/06/2018 00:10:00*0.74368*0.74357*0.74369*0.74357
12/06/2018 00:15:00*0.74357*0.74363*0.74367*0.74355
12/06/2018 00:20:00*0.74363*0.7435*0.74363*0.74348
12/06/2018 00:25:00*0.7435*0.74346*0.74351*0.74344
12/06/2018 00:30:00*0.74346*0.74337*0.7435*0.74337
12/06/2018 00:35:00*0.74337*0.74342*0.74346*0.74337
12/06/2018 00:40:00*0.74342*0.74338*0.74342*0.74337
12/06/2018 00:45:00*0.74338*0.74333*0.74342*0.74327
12/06/2018 00:50:00*0.74333*0.74334*0.74338*0.74328
12/06/2018 00:55:00*0.74334*0.74339*0.74343*0.74329
12/06/2018 01:00:00*0.74339*0.74362*0.74363*0.74339
12/06/2018 01:05:00*0.74362*0.74367*0.74379*0.74359
12/06/2018 01:10:00*0.74367*0.74383*0.74392*0.74367
12/06/2018 01:15:00*0.74383*0.74385*0.74392*0.74381
12/06/2018 01:20:00*0.74385*0.74377*0.74393*0.74369
12/06/2018 01:25:00*0.74377*0.74384*0.74396*0.74373
12/06/2018 01:30:00*0.74384*0.74374*0.74386*0.7437
12/06/2018 01:35:00*0.74374*0.74372*0.74382*0.74364
12/06/2018 01:40:00*0.74372*0.74391*0.74391*0.74371
12/06/2018 01:45:00*0.74391*0.74393*0.74402*0.74383
12/06/2018 01:50:00*0.74393*0.74414*0.74419*0.7439
12/06/2018 01:55:00*0.74414*0.74402*0.74427*0.74402
12/06/2018 02:00:00*0.74402*0.74415*0.74417*0.74402
12/06/2018 02:05:00*0.74415*0.74419*0.74435*0.74406
12/06/2018 02:10:00*0.74419*0.74404*0.74419*0.74397
12/06/2018 02:15:00*0.74404*0.7441*0.74426*0.74402
12/06/2018 02:20:00*0.7441*0.74438*0.74446*0.74402
12/06/2018 02:25:00*0.74438*0.74435*0.74443*0.74419
12/06/2018 02:30:00*0.74435*0.74463*0.7447*0.74428
12/06/2018 02:35:00*0.74463*0.74461*0.7447*0.7444
12/06/2018 02:40:00*0.74461*0.74462*0.74472*0.74443
12/06/2018 02:45:00*0.74462*0.74462*0.74473*0.74447
12/06/2018 02:50:00*0.74462*0.74469*0.7448*0.74447
12/06/2018 02:55:00*0.74469*0.74446*0.74471*0.7444
12/06/2018 03:00:00*0.74446*0.74473*0.74473*0.74434
12/06/2018 03:05:00*0.74473*0.74452*0.74499*0.74442
12/06/2018 03:10:00*0.74452*0.74485*0.74486*0.74452
12/06/2018 03:15:00*0.74485*0.74436*0.74487*0.74433
12/06/2018 03:20:00*0.74436*0.74401*0.74449*0.74401
12/06/2018 03:25:00*0.74401*0.74376*0.74401*0.74372
12/06/2018 03:30:00*0.74376*0.7438*0.74405*0.74371
12/06/2018 03:35:00*0.7438*0.74397*0.744*0.74379
12/06/2018 03:40:00*0.74397*0.74414*0.74414*0.74383
12/06/2018 03:45:00*0.74414*0.74417*0.74418*0.74397
12/06/2018 03:50:00*0.74417*0.74403*0.74419*0.744
12/06/2018 03:55:00*0.74403*0.74382*0.74419*0.74377
12/06/2018 04:00:00*0.74382*0.744*0.74403*0.74363
12/06/2018 04:05:00*0.744*0.74384*0.74409*0.74357
12/06/2018 04:10:00*0.74384*0.74314*0.74388*0.74312
12/06/2018 04:15:00*0.74314*0.74317*0.74333*0.74303
12/06/2018 04:20:00*0.74317*0.74288*0.74325*0.74284
12/06/2018 04:25:00*0.74288*0.74269*0.74289*0.74265
12/06/2018 04:30:00*0.74269*0.74256*0.74269*0.74225
12/06/2018 04:35:00*0.74256*0.74269*0.74273*0.74247
12/06/2018 04:40:00*0.74269*0.74263*0.7427*0.74251
12/06/2018 04:45:00*0.74263*0.74254*0.74279*0.74248
12/06/2018 04:50:00*0.74254*0.74242*0.7426*0.74229
12/06/2018 04:55:00*0.74242*0.74232*0.74247*0.74219
12/06/2018 05:00:00*0.74232*0.74207*0.74233*0.74202
12/06/2018 05:05:00*0.74207*0.74229*0.74236*0.74203
12/06/2018 05:10:00*0.74229*0.74267*0.74273*0.74228
12/06/2018 05:15:00*0.74267*0.74275*0.74282*0.74263
12/06/2018 05:20:00*0.74275*0.74251*0.74277*0.74247
12/06/2018 05:25:00*0.74251*0.74257*0.7427*0.74246
12/06/2018 05:30:00*0.74257*0.74265*0.74271*0.74243
12/06/2018 05:35:00*0.74265*0.74251*0.74289*0.74248
12/06/2018 05:40:00*0.74251*0.74281*0.7429*0.74233
12/06/2018 05:45:00*0.74281*0.74273*0.74293*0.74268
12/06/2018 05:50:00*0.74273*0.74262*0.74276*0.74245
12/06/2018 05:55:00*0.74262*0.7425*0.74274*0.74249
12/06/2018 06:00:00*0.7425*0.74268*0.74277*0.7425
12/06/2018 06:05:00*0.74268*0.74265*0.74272*0.74245
12/06/2018 06:10:00*0.74265*0.74265*0.74272*0.74252
12/06/2018 06:15:00*0.74265*0.74269*0.74276*0.74245
12/06/2018 06:20:00*0.74269*0.74264*0.74279*0.74252
12/06/2018 06:25:00*0.74264*0.74269*0.74277*0.74256
12/06/2018 06:30:00*0.74269*0.7426*0.74274*0.74257
12/06/2018 06:35:00*0.7426*0.74268*0.74276*0.74257
12/06/2018 06:40:00*0.74268*0.74246*0.7427*0.74245
12/06/2018 06:45:00*0.74246*0.74231*0.74265*0.74227
12/06/2018 06:50:00*0.74231*0.74267*0.74279*0.7423
12/06/2018 06:55:00*0.74267*0.74286*0.74298*0.74258
12/06/2018 07:00:00*0.74286*0.74294*0.74309*0.74282
12/06/2018 07:05:00*0.74294*0.74254*0.74299*0.74252
12/06/2018 07:10:00*0.74254*0.74268*0.74281*0.74253
12/06/2018 07:15:00*0.74268*0.74298*0.74299*0.74264
12/06/2018 07:20:00*0.74298*0.7424*0.743*0.7424
12/06/2018 07:25:00*0.7424*0.74235*0.74251*0.74229
12/06/2018 07:30:00*0.74235*0.74261*0.74261*0.74235
12/06/2018 07:35:00*0.74261*0.74272*0.74278*0.7425
12/06/2018 07:40:00*0.74272*0.74281*0.74294*0.74262
12/06/2018 07:45:00*0.74281*0.74243*0.74289*0.74242
12/06/2018 07:50:00*0.74243*0.74213*0.74244*0.74204
12/06/2018 07:55:00*0.74213*0.74236*0.74246*0.74204
12/06/2018 08:00:00*0.74236*0.74211*0.74243*0.74183
12/06/2018 08:05:00*0.74211*0.74227*0.74236*0.742
12/06/2018 08:10:00*0.74227*0.74214*0.74231*0.74198
12/06/2018 08:15:00*0.74214*0.74198*0.74225*0.7419
12/06/2018 08:20:00*0.74198*0.74206*0.74217*0.7417
12/06/2018 08:25:00*0.74206*0.74167*0.74206*0.74163
12/06/2018 08:30:00*0.74167*0.74172*0.74192*0.74166
12/06/2018 08:35:00*0.74172*0.74185*0.74185*0.74148
12/06/2018 08:40:00*0.74185*0.74187*0.74281*0.74067
12/06/2018 08:45:00*0.74187*0.74151*0.74203*0.74115
12/06/2018 08:50:00*0.74151*0.74134*0.74158*0.74115
12/06/2018 08:55:00*0.74134*0.74166*0.74167*0.74117
12/06/2018 09:00:00*0.74166*0.74104*0.74168*0.7409
12/06/2018 09:05:00*0.74104*0.74134*0.74143*0.74085
12/06/2018 09:10:00*0.74134*0.74099*0.74134*0.74053
12/06/2018 09:15:00*0.74099*0.74028*0.74099*0.74022
12/06/2018 09:20:00*0.74028*0.7397*0.74043*0.73959
12/06/2018 09:25:00*0.7397*0.73992*0.74002*0.73967
12/06/2018 09:30:00*0.73992*0.73974*0.7401*0.73973
12/06/2018 09:35:00*0.73974*0.73983*0.73983*0.73949
12/06/2018 09:40:00*0.73983*0.73998*0.74002*0.73947
12/06/2018 09:45:00*0.73998*0.73995*0.73998*0.73957
12/06/2018 09:50:00*0.73995*0.7389*0.73995*0.7388
12/06/2018 09:55:00*0.7389*0.73832*0.7389*0.73832
12/06/2018 10:00:00*0.73832*0.7388*0.73908*0.73814
12/06/2018 10:05:00*0.7388*0.73916*0.73935*0.7388
12/06/2018 10:10:00*0.73916*0.7391*0.73926*0.73864
12/06/2018 10:15:00*0.7391*0.73868*0.7391*0.73841
12/06/2018 10:20:00*0.73868*0.73837*0.73906*0.73832
12/06/2018 10:25:00*0.73837*0.738*0.73869*0.73792
12/06/2018 10:30:00*0.738*0.738*0.73826*0.73789
12/06/2018 10:35:00*0.738*0.7376*0.73814*0.73749
12/06/2018 10:40:00*0.7376*0.73787*0.73796*0.73747
12/06/2018 10:45:00*0.73787*0.73826*0.73828*0.73787
12/06/2018 10:50:00*0.73826*0.7378*0.73826*0.73774
12/06/2018 10:55:00*0.7378*0.73874*0.73874*0.73779
12/06/2018 11:00:00*0.73874*0.7388*0.73886*0.73844
12/06/2018 11:05:00*0.7388*0.739*0.73937*0.7388
12/06/2018 11:10:00*0.739*0.73909*0.73929*0.73883
12/06/2018 11:15:00*0.73909*0.73902*0.73915*0.73877
12/06/2018 11:20:00*0.73902*0.73886*0.73912*0.7386
12/06/2018 11:25:00*0.73886*0.73847*0.73894*0.73842
12/06/2018 11:30:00*0.73847*0.73837*0.73857*0.73815
12/06/2018 11:35:00*0.73837*0.73901*0.7392*0.73837
12/06/2018 11:40:00*0.73901*0.73921*0.73936*0.73901
12/06/2018 11:45:00*0.73921*0.73926*0.73957*0.73907
12/06/2018 11:50:00*0.73926*0.73973*0.73982*0.73925
12/06/2018 11:55:00*0.73973*0.74012*0.74019*0.73949
12/06/2018 12:00:00*0.74012*0.73983*0.74035*0.73964
12/06/2018 12:05:00*0.73983*0.73994*0.73997*0.7394
12/06/2018 12:10:00*0.73994*0.73998*0.74018*0.7399
12/06/2018 12:15:00*0.73998*0.73996*0.74013*0.73977
12/06/2018 12:20:00*0.73996*0.74025*0.7405*0.73987
12/06/2018 12:25:00*0.74025*0.74033*0.74034*0.74005
12/06/2018 12:30:00*0.74033*0.74061*0.7407*0.74027
12/06/2018 12:35:00*0.74061*0.74075*0.74075*0.74039
12/06/2018 12:40:00*0.74075*0.74057*0.74083*0.74053
12/06/2018 12:45:00*0.74057*0.74083*0.74087*0.74049
12/06/2018 12:50:00*0.74083*0.74112*0.74122*0.74071
12/06/2018 12:55:00*0.74112*0.7413*0.74146*0.74099
12/06/2018 13:00:00*0.7413*0.74098*0.74138*0.74098
12/06/2018 13:05:00*0.74098*0.74085*0.741*0.74077
12/06/2018 13:10:00*0.74085*0.74071*0.74097*0.74068
12/06/2018 13:15:00*0.74071*0.74065*0.7408*0.74051
12/06/2018 13:20:00*0.74065*0.74074*0.74074*0.74061
12/06/2018 13:25:00*0.74074*0.74074*0.74089*0.74052
12/06/2018 13:30:00*0.74074*0.74059*0.7408*0.74052
12/06/2018 13:35:00*0.74059*0.74058*0.74068*0.74042
12/06/2018 13:40:00*0.74058*0.74067*0.7408*0.74052
12/06/2018 13:45:00*0.74067*0.74083*0.74085*0.74067
12/06/2018 13:50:00*0.74083*0.74096*0.74104*0.74082
12/06/2018 13:55:00*0.74096*0.74155*0.74158*0.74088
12/06/2018 14:00:00*0.74155*0.74145*0.74174*0.74134
12/06/2018 14:05:00*0.74145*0.74138*0.74154*0.74138
12/06/2018 14:10:00*0.74138*0.74133*0.74148*0.74129
12/06/2018 14:15:00*0.74133*0.74101*0.74134*0.74084
12/06/2018 14:20:00*0.74101*0.74113*0.74118*0.74098
12/06/2018 14:25:00*0.74113*0.74128*0.74153*0.74113
12/06/2018 14:30:00*0.74128*0.74149*0.74157*0.7412
12/06/2018 14:35:00*0.74149*0.7414*0.74153*0.74134
12/06/2018 14:40:00*0.7414*0.74118*0.74141*0.74108
12/06/2018 14:45:00*0.74118*0.74136*0.74138*0.74109
12/06/2018 14:50:00*0.74136*0.74079*0.74137*0.74071
12/06/2018 14:55:00*0.74079*0.74139*0.74144*0.74076
12/06/2018 15:00:00*0.74139*0.74143*0.74154*0.74123
12/06/2018 15:05:00*0.74143*0.74133*0.74149*0.74127
12/06/2018 15:10:00*0.74133*0.7415*0.7415*0.74127
12/06/2018 15:15:00*0.7415*0.74145*0.74164*0.74142
12/06/2018 15:20:00*0.74145*0.74171*0.74174*0.74145
12/06/2018 15:25:00*0.74171*0.74172*0.74175*0.74161
12/06/2018 15:30:00*0.74172*0.74193*0.74208*0.74172
12/06/2018 15:35:00*0.74193*0.74217*0.7422*0.74184
12/06/2018 15:40:00*0.74217*0.74266*0.74266*0.7421
12/06/2018 15:45:00*0.74266*0.74254*0.74266*0.74236
12/06/2018 15:50:00*0.74254*0.74284*0.74285*0.74249
12/06/2018 15:55:00*0.74284*0.74268*0.74285*0.74267
12/06/2018 16:00:00*0.74268*0.74271*0.74285*0.74261
12/06/2018 16:05:00*0.74271*0.7425*0.74281*0.7425
12/06/2018 16:10:00*0.7425*0.7423*0.74255*0.74227
12/06/2018 16:15:00*0.7423*0.74229*0.74236*0.7422
12/06/2018 16:20:00*0.74229*0.74229*0.74234*0.74223
12/06/2018 16:25:00*0.74229*0.74227*0.74238*0.74226
12/06/2018 16:30:00*0.74227*0.7422*0.74233*0.74216
12/06/2018 16:35:00*0.7422*0.74227*0.74228*0.74214
12/06/2018 16:40:00*0.74227*0.74232*0.74237*0.74219
12/06/2018 16:45:00*0.74232*0.74222*0.74233*0.74222
12/06/2018 16:50:00*0.74222*0.74212*0.74227*0.74212
12/06/2018 16:55:00*0.74212*0.74186*0.74212*0.74186
12/06/2018 17:00:00*0.74186*0.74162*0.74187*0.74162
