12/04/2018 17:05:00*0.75191*0.75177*0.75191*0.7514
12/04/2018 17:10:00*0.75177*0.75167*0.75192*0.75158
12/04/2018 17:15:00*0.75167*0.75177*0.75177*0.75167
12/04/2018 17:20:00*0.75177*0.75189*0.75189*0.75157
12/04/2018 17:25:00*0.75189*0.75193*0.75199*0.75176
12/04/2018 17:30:00*0.75193*0.75185*0.75195*0.75185
12/04/2018 17:35:00*0.75185*0.75197*0.75225*0.75131
12/04/2018 17:40:00*0.75197*0.75182*0.75197*0.75182
12/04/2018 17:45:00*0.75182*0.75218*0.75229*0.7518
12/04/2018 17:50:00*0.75218*0.75212*0.75223*0.75196
12/04/2018 17:55:00*0.75212*0.75198*0.7522*0.75193
12/04/2018 18:00:00*0.75198*0.75206*0.75206*0.75192
12/04/2018 18:05:00*0.75206*0.75196*0.75219*0.75188
12/04/2018 18:10:00*0.75196*0.75198*0.7521*0.75196
12/04/2018 18:15:00*0.75198*0.75193*0.75207*0.75193
12/04/2018 18:20:00*0.75193*0.75197*0.75197*0.75188
12/04/2018 18:25:00*0.75197*0.75209*0.75209*0.75196
12/04/2018 18:30:00*0.75209*0.75211*0.75218*0.75204
12/04/2018 18:35:00*0.75211*0.75214*0.75217*0.75207
12/04/2018 18:40:00*0.75214*0.75212*0.7522*0.75212
12/04/2018 18:45:00*0.75212*0.75223*0.75227*0.75212
12/04/2018 18:50:00*0.75223*0.7521*0.75223*0.75208
12/04/2018 18:55:00*0.7521*0.75214*0.75218*0.75202
12/04/2018 19:00:00*0.75214*0.75222*0.75224*0.75212
12/04/2018 19:05:00*0.75222*0.75247*0.75249*0.75217
12/04/2018 19:10:00*0.75247*0.75244*0.75252*0.75239
12/04/2018 19:15:00*0.75244*0.75254*0.75257*0.75234
12/04/2018 19:20:00*0.75254*0.75247*0.75257*0.75242
12/04/2018 19:25:00*0.75247*0.75247*0.75252*0.75243
12/04/2018 19:30:00*0.75247*0.75231*0.75256*0.75225
12/04/2018 19:35:00*0.75231*0.75183*0.75232*0.7518
12/04/2018 19:40:00*0.75183*0.75198*0.75198*0.75177
12/04/2018 19:45:00*0.75198*0.75205*0.75206*0.75187
12/04/2018 19:50:00*0.75205*0.75212*0.75214*0.75201
12/04/2018 19:55:00*0.75212*0.75204*0.7522*0.75203
12/04/2018 20:00:00*0.75204*0.75195*0.75204*0.75192
12/04/2018 20:05:00*0.75195*0.75189*0.75203*0.75188
12/04/2018 20:10:00*0.75189*0.75189*0.75201*0.7518
12/04/2018 20:15:00*0.75189*0.75178*0.75197*0.75177
12/04/2018 20:20:00*0.75178*0.75189*0.75196*0.75177
12/04/2018 20:25:00*0.75189*0.7519*0.75193*0.75188
12/04/2018 20:30:00*0.7519*0.75186*0.7519*0.75183
12/04/2018 20:35:00*0.75186*0.75206*0.75209*0.75185
12/04/2018 20:40:00*0.75206*0.75218*0.75224*0.75204
12/04/2018 20:45:00*0.75218*0.75228*0.75232*0.75217
12/04/2018 20:50:00*0.75228*0.75239*0.75244*0.75224
12/04/2018 20:55:00*0.75239*0.75255*0.75255*0.75237
12/04/2018 21:00:00*0.75255*0.75244*0.75268*0.75244
12/04/2018 21:05:00*0.75244*0.75252*0.75252*0.75237
12/04/2018 21:10:00*0.75252*0.75253*0.75253*0.7524
12/04/2018 21:15:00*0.75253*0.75247*0.75253*0.75243
12/04/2018 21:20:00*0.75247*0.75242*0.75247*0.75239
12/04/2018 21:25:00*0.75242*0.75251*0.75253*0.75241
12/04/2018 21:30:00*0.75251*0.75239*0.75253*0.75239
12/04/2018 21:35:00*0.75239*0.75241*0.75242*0.75238
12/04/2018 21:40:00*0.75241*0.75239*0.75241*0.75236
12/04/2018 21:45:00*0.75239*0.75235*0.7524*0.75234
12/04/2018 21:50:00*0.75235*0.75245*0.75246*0.75222
12/04/2018 21:55:00*0.75245*0.75253*0.75257*0.75244
12/04/2018 22:00:00*0.75253*0.75236*0.75256*0.75234
12/04/2018 22:05:00*0.75236*0.75254*0.75257*0.75236
12/04/2018 22:10:00*0.75254*0.75246*0.75258*0.75237
12/04/2018 22:15:00*0.75246*0.75253*0.75255*0.75233
12/04/2018 22:20:00*0.75253*0.75241*0.75256*0.75241
12/04/2018 22:25:00*0.75241*0.75224*0.75249*0.75223
12/04/2018 22:30:00*0.75224*0.75223*0.7523*0.75213
12/04/2018 22:35:00*0.75223*0.75219*0.75234*0.75219
12/04/2018 22:40:00*0.75219*0.75227*0.75227*0.75215
12/04/2018 22:45:00*0.75227*0.75222*0.75229*0.75217
12/04/2018 22:50:00*0.75222*0.75212*0.75222*0.75208
12/04/2018 22:55:00*0.75212*0.75222*0.75224*0.75212
12/04/2018 23:00:00*0.75222*0.75225*0.75227*0.75221
12/04/2018 23:05:00*0.75225*0.75213*0.75227*0.75205
12/04/2018 23:10:00*0.75213*0.75206*0.75215*0.75187
12/04/2018 23:15:00*0.75206*0.75197*0.75206*0.75192
12/04/2018 23:20:00*0.75197*0.75192*0.75201*0.75187
12/04/2018 23:25:00*0.75192*0.75195*0.752*0.75182
12/04/2018 23:30:00*0.75195*0.75203*0.75211*0.75195
12/04/2018 23:35:00*0.75203*0.752*0.75208*0.75195
12/04/2018 23:40:00*0.752*0.75218*0.75218*0.752
12/04/2018 23:45:00*0.75218*0.75216*0.75225*0.75214
12/04/2018 23:50:00*0.75216*0.75222*0.75223*0.75214
12/04/2018 23:55:00*0.75222*0.75213*0.75227*0.75213
12/05/2018 00:00:00*0.75213*0.75207*0.75214*0.75207
12/05/2018 00:05:00*0.75207*0.75221*0.75221*0.75202
12/05/2018 00:10:00*0.75221*0.75225*0.75229*0.75219
12/05/2018 00:15:00*0.75225*0.75214*0.75226*0.75205
12/05/2018 00:20:00*0.75214*0.75216*0.75233*0.75208
12/05/2018 00:25:00*0.75216*0.75233*0.7525*0.75213
12/05/2018 00:30:00*0.75233*0.75234*0.7524*0.75226
12/05/2018 00:35:00*0.75234*0.75234*0.75246*0.75232
12/05/2018 00:40:00*0.75234*0.7525*0.75253*0.75227
12/05/2018 00:45:00*0.7525*0.75254*0.75258*0.75243
12/05/2018 00:50:00*0.75254*0.75248*0.7526*0.75243
12/05/2018 00:55:00*0.75248*0.75249*0.75252*0.75239
12/05/2018 01:00:00*0.75249*0.75257*0.75257*0.75247
12/05/2018 01:05:00*0.75257*0.75248*0.75268*0.75247
12/05/2018 01:10:00*0.75248*0.75247*0.7526*0.75242
12/05/2018 01:15:00*0.75247*0.75264*0.75269*0.75244
12/05/2018 01:20:00*0.75264*0.75259*0.7527*0.75245
12/05/2018 01:25:00*0.75259*0.75267*0.75273*0.75252
12/05/2018 01:30:00*0.75267*0.75257*0.75269*0.75252
12/05/2018 01:35:00*0.75257*0.75262*0.75263*0.75255
12/05/2018 01:40:00*0.75262*0.75242*0.75262*0.7524
12/05/2018 01:45:00*0.75242*0.75238*0.75258*0.75235
12/05/2018 01:50:00*0.75238*0.75222*0.75253*0.75218
12/05/2018 01:55:00*0.75222*0.7523*0.75237*0.75217
12/05/2018 02:00:00*0.7523*0.75213*0.75232*0.7521
12/05/2018 02:05:00*0.75213*0.75202*0.75243*0.75201
12/05/2018 02:10:00*0.75202*0.75202*0.75222*0.75189
12/05/2018 02:15:00*0.75202*0.752*0.75207*0.75185
12/05/2018 02:20:00*0.752*0.75211*0.75213*0.752
12/05/2018 02:25:00*0.75211*0.75229*0.75232*0.75196
12/05/2018 02:30:00*0.75229*0.75245*0.75246*0.75219
12/05/2018 02:35:00*0.75245*0.75209*0.75245*0.75204
12/05/2018 02:40:00*0.75209*0.75207*0.75209*0.75192
12/05/2018 02:45:00*0.75207*0.7519*0.7521*0.75188
12/05/2018 02:50:00*0.7519*0.75188*0.75202*0.75187
12/05/2018 02:55:00*0.75188*0.75197*0.75202*0.75182
12/05/2018 03:00:00*0.75197*0.75222*0.75227*0.75189
12/05/2018 03:05:00*0.75222*0.75217*0.75247*0.75209
12/05/2018 03:10:00*0.75217*0.75207*0.75217*0.75192
12/05/2018 03:15:00*0.75207*0.75251*0.75253*0.75202
12/05/2018 03:20:00*0.75251*0.75228*0.75266*0.75228
12/05/2018 03:25:00*0.75228*0.75219*0.75244*0.75219
12/05/2018 03:30:00*0.75219*0.75217*0.75222*0.75202
12/05/2018 03:35:00*0.75217*0.75207*0.75222*0.75202
12/05/2018 03:40:00*0.75207*0.75202*0.75209*0.75185
12/05/2018 03:45:00*0.75202*0.75182*0.75202*0.75174
12/05/2018 03:50:00*0.75182*0.75185*0.75189*0.75162
12/05/2018 03:55:00*0.75185*0.7519*0.75196*0.75172
12/05/2018 04:00:00*0.7519*0.75183*0.7519*0.75168
12/05/2018 04:05:00*0.75183*0.75191*0.75198*0.75162
12/05/2018 04:10:00*0.75191*0.75192*0.75199*0.7519
12/05/2018 04:15:00*0.75192*0.75171*0.75199*0.75169
12/05/2018 04:20:00*0.75171*0.7514*0.75171*0.75132
12/05/2018 04:25:00*0.7514*0.75142*0.7516*0.75139
12/05/2018 04:30:00*0.75142*0.75137*0.75147*0.75134
12/05/2018 04:35:00*0.75137*0.7512*0.75138*0.7512
12/05/2018 04:40:00*0.7512*0.75132*0.7514*0.75117
12/05/2018 04:45:00*0.75132*0.75128*0.75142*0.7512
12/05/2018 04:50:00*0.75128*0.75127*0.7513*0.75114
12/05/2018 04:55:00*0.75127*0.75099*0.75135*0.75097
12/05/2018 05:00:00*0.75099*0.75097*0.75101*0.75081
12/05/2018 05:05:00*0.75097*0.75102*0.75107*0.75089
12/05/2018 05:10:00*0.75102*0.75074*0.75112*0.75072
12/05/2018 05:15:00*0.75074*0.75068*0.75082*0.75064
12/05/2018 05:20:00*0.75068*0.75088*0.75088*0.75062
12/05/2018 05:25:00*0.75088*0.75095*0.75095*0.75082
12/05/2018 05:30:00*0.75095*0.75095*0.75098*0.75086
12/05/2018 05:35:00*0.75095*0.75091*0.751*0.75087
12/05/2018 05:40:00*0.75091*0.75099*0.75103*0.75087
12/05/2018 05:45:00*0.75099*0.75096*0.75107*0.75094
12/05/2018 05:50:00*0.75096*0.75094*0.75112*0.75094
12/05/2018 05:55:00*0.75094*0.75098*0.75108*0.75094
12/05/2018 06:00:00*0.75098*0.75122*0.75131*0.75095
12/05/2018 06:05:00*0.75122*0.75097*0.75145*0.75097
12/05/2018 06:10:00*0.75097*0.75094*0.75109*0.75082
12/05/2018 06:15:00*0.75094*0.75104*0.7511*0.75084
12/05/2018 06:20:00*0.75104*0.75111*0.75116*0.75074
12/05/2018 06:25:00*0.75111*0.75106*0.75121*0.75091
12/05/2018 06:30:00*0.75106*0.75082*0.75107*0.75077
12/05/2018 06:35:00*0.75082*0.75083*0.7509*0.75073
12/05/2018 06:40:00*0.75083*0.75081*0.75093*0.75071
12/05/2018 06:45:00*0.75081*0.75081*0.75083*0.75067
12/05/2018 06:50:00*0.75081*0.75087*0.75096*0.75071
12/05/2018 06:55:00*0.75087*0.75089*0.75089*0.75072
12/05/2018 07:00:00*0.75089*0.751*0.75104*0.75083
12/05/2018 07:05:00*0.751*0.75107*0.75117*0.75098
12/05/2018 07:10:00*0.75107*0.75102*0.75113*0.75095
12/05/2018 07:15:00*0.75102*0.75089*0.7511*0.75087
12/05/2018 07:20:00*0.75089*0.75104*0.75114*0.75087
12/05/2018 07:25:00*0.75104*0.75118*0.75124*0.75104
12/05/2018 07:30:00*0.75118*0.75112*0.75122*0.75104
12/05/2018 07:35:00*0.75112*0.75113*0.75115*0.75097
12/05/2018 07:40:00*0.75113*0.75114*0.75116*0.75102
12/05/2018 07:45:00*0.75114*0.75101*0.75127*0.75101
12/05/2018 07:50:00*0.75101*0.751*0.75115*0.75099
12/05/2018 07:55:00*0.751*0.75128*0.75132*0.75099
12/05/2018 08:00:00*0.75128*0.75145*0.75152*0.75124
12/05/2018 08:05:00*0.75145*0.75147*0.75156*0.7514
12/05/2018 08:10:00*0.75147*0.75128*0.75155*0.75122
12/05/2018 08:15:00*0.75128*0.75123*0.75135*0.75121
12/05/2018 08:20:00*0.75123*0.75137*0.75137*0.75117
12/05/2018 08:25:00*0.75137*0.75146*0.75149*0.75112
12/05/2018 08:30:00*0.75146*0.75127*0.75152*0.75123
12/05/2018 08:35:00*0.75127*0.75132*0.75141*0.75123
12/05/2018 08:40:00*0.75132*0.75122*0.75134*0.75117
12/05/2018 08:45:00*0.75122*0.75104*0.75124*0.75082
12/05/2018 08:50:00*0.75104*0.75112*0.75116*0.75103
12/05/2018 08:55:00*0.75112*0.75115*0.75124*0.75107
12/05/2018 09:00:00*0.75115*0.75127*0.75137*0.75106
12/05/2018 09:05:00*0.75127*0.75127*0.75139*0.75123
12/05/2018 09:10:00*0.75127*0.75102*0.75133*0.75099
12/05/2018 09:15:00*0.75102*0.75084*0.75106*0.75074
12/05/2018 09:20:00*0.75084*0.7509*0.75096*0.75066
12/05/2018 09:25:00*0.7509*0.75083*0.75114*0.75071
12/05/2018 09:30:00*0.75083*0.75074*0.75093*0.75063
12/05/2018 09:35:00*0.75074*0.75117*0.7512*0.75065
12/05/2018 09:40:00*0.75117*0.75173*0.75175*0.75112
12/05/2018 09:45:00*0.75173*0.75209*0.75219*0.75172
12/05/2018 09:50:00*0.75209*0.75187*0.75211*0.75184
12/05/2018 09:55:00*0.75187*0.75205*0.75223*0.75178
12/05/2018 10:00:00*0.75205*0.75217*0.75249*0.7519
12/05/2018 10:05:00*0.75217*0.74783*0.75217*0.74783
12/05/2018 10:10:00*0.74783*0.74747*0.74793*0.74708
12/05/2018 10:15:00*0.74747*0.74717*0.74766*0.74717
12/05/2018 10:20:00*0.74717*0.74692*0.74729*0.74675
12/05/2018 10:25:00*0.74692*0.74703*0.74726*0.74678
12/05/2018 10:30:00*0.74703*0.74602*0.74714*0.74598
12/05/2018 10:35:00*0.74602*0.74606*0.74628*0.74542
12/05/2018 10:40:00*0.74606*0.74558*0.74632*0.74557
12/05/2018 10:45:00*0.74558*0.7458*0.74597*0.7454
12/05/2018 10:50:00*0.7458*0.74586*0.74605*0.74567
12/05/2018 10:55:00*0.74586*0.74603*0.74618*0.74571
12/05/2018 11:00:00*0.74603*0.74613*0.74632*0.74596
12/05/2018 11:05:00*0.74613*0.7461*0.74636*0.74592
12/05/2018 11:10:00*0.7461*0.74656*0.74669*0.74597
12/05/2018 11:15:00*0.74656*0.74582*0.74657*0.74582
12/05/2018 11:20:00*0.74582*0.74639*0.74653*0.74572
12/05/2018 11:25:00*0.74639*0.74596*0.74643*0.74591
12/05/2018 11:30:00*0.74596*0.74567*0.74608*0.74559
12/05/2018 11:35:00*0.74567*0.74563*0.74569*0.74544
12/05/2018 11:40:00*0.74563*0.74593*0.74593*0.7456
12/05/2018 11:45:00*0.74593*0.74548*0.74593*0.74547
12/05/2018 11:50:00*0.74548*0.7452*0.74565*0.74507
12/05/2018 11:55:00*0.7452*0.7454*0.74546*0.74518
12/05/2018 12:00:00*0.7454*0.74545*0.74548*0.74506
12/05/2018 12:05:00*0.74545*0.74574*0.74578*0.74542
12/05/2018 12:10:00*0.74574*0.74538*0.74574*0.74536
12/05/2018 12:15:00*0.74538*0.74546*0.74579*0.74538
12/05/2018 12:20:00*0.74546*0.74607*0.74608*0.74542
12/05/2018 12:25:00*0.74607*0.74597*0.74629*0.74588
12/05/2018 12:30:00*0.74597*0.74639*0.74643*0.74593
12/05/2018 12:35:00*0.74639*0.74606*0.74645*0.74598
12/05/2018 12:40:00*0.74606*0.74621*0.74628*0.74597
12/05/2018 12:45:00*0.74621*0.74632*0.74638*0.74614
12/05/2018 12:50:00*0.74632*0.7461*0.74634*0.7461
12/05/2018 12:55:00*0.7461*0.74606*0.74612*0.74588
12/05/2018 13:00:00*0.74606*0.74629*0.74644*0.74602
12/05/2018 13:05:00*0.74629*0.74587*0.74639*0.74583
12/05/2018 13:10:00*0.74587*0.7459*0.74591*0.74576
12/05/2018 13:15:00*0.7459*0.74606*0.74609*0.74587
12/05/2018 13:20:00*0.74606*0.74586*0.74608*0.74582
12/05/2018 13:25:00*0.74586*0.74568*0.74591*0.74563
12/05/2018 13:30:00*0.74568*0.74543*0.74569*0.74532
12/05/2018 13:35:00*0.74543*0.74543*0.74561*0.74533
12/05/2018 13:40:00*0.74543*0.74537*0.74552*0.74537
12/05/2018 13:45:00*0.74537*0.7456*0.7456*0.74536
12/05/2018 13:50:00*0.7456*0.74537*0.7456*0.74533
12/05/2018 13:55:00*0.74537*0.74528*0.74544*0.74525
12/05/2018 14:00:00*0.74528*0.74535*0.74541*0.74528
12/05/2018 14:05:00*0.74535*0.74549*0.74556*0.7453
12/05/2018 14:10:00*0.74549*0.74562*0.74564*0.74546
12/05/2018 14:15:00*0.74562*0.74556*0.74562*0.74545
12/05/2018 14:20:00*0.74556*0.74547*0.74556*0.74544
12/05/2018 14:25:00*0.74547*0.74535*0.74552*0.74529
12/05/2018 14:30:00*0.74535*0.74502*0.74536*0.74502
12/05/2018 14:35:00*0.74502*0.7451*0.7451*0.74491
12/05/2018 14:40:00*0.7451*0.74532*0.74532*0.74508
12/05/2018 14:45:00*0.74532*0.74538*0.7454*0.74518
12/05/2018 14:50:00*0.74538*0.74532*0.74539*0.7453
12/05/2018 14:55:00*0.74532*0.74551*0.74551*0.7452
12/05/2018 15:00:00*0.74551*0.74527*0.74562*0.74526
12/05/2018 15:05:00*0.74527*0.74552*0.7456*0.74523
12/05/2018 15:10:00*0.74552*0.7455*0.7457*0.74548
12/05/2018 15:15:00*0.7455*0.74564*0.74564*0.7455
12/05/2018 15:20:00*0.74564*0.74573*0.7458*0.74559
12/05/2018 15:25:00*0.74573*0.74576*0.74591*0.74572
12/05/2018 15:30:00*0.74576*0.74582*0.74584*0.74566
12/05/2018 15:35:00*0.74582*0.74573*0.74584*0.74567
12/05/2018 15:40:00*0.74573*0.74573*0.74586*0.74572
12/05/2018 15:45:00*0.74573*0.74573*0.74584*0.7457
12/05/2018 15:50:00*0.74573*0.74569*0.74575*0.74563
12/05/2018 15:55:00*0.74569*0.74572*0.74581*0.74568
12/05/2018 16:00:00*0.74572*0.74553*0.74574*0.74551
12/05/2018 16:05:00*0.74553*0.74568*0.74578*0.74551
12/05/2018 16:10:00*0.74568*0.74572*0.74579*0.74567
12/05/2018 16:15:00*0.74572*0.74629*0.74629*0.74572
12/05/2018 16:20:00*0.74629*0.74617*0.74631*0.74613
12/05/2018 16:25:00*0.74617*0.74615*0.74626*0.74612
12/05/2018 16:30:00*0.74615*0.74623*0.74624*0.74613
12/05/2018 16:35:00*0.74623*0.74635*0.74642*0.74615
12/05/2018 16:40:00*0.74635*0.74676*0.74677*0.74632
12/05/2018 16:45:00*0.74676*0.74666*0.74679*0.74666
12/05/2018 16:50:00*0.74666*0.74655*0.74666*0.74652
12/05/2018 16:55:00*0.74655*0.74663*0.74669*0.74644
12/05/2018 17:00:00*0.74663*0.74682*0.74697*0.74658
