12/03/2018 17:05:00*0.75597*0.75592*0.75597*0.75553
12/03/2018 17:10:00*0.75592*0.75589*0.75592*0.75588
12/03/2018 17:15:00*0.75589*0.75593*0.75599*0.75589
12/03/2018 17:20:00*0.75593*0.75583*0.75596*0.75572
12/03/2018 17:25:00*0.75583*0.75606*0.75607*0.75567
12/03/2018 17:30:00*0.75606*0.7561*0.75613*0.75595
12/03/2018 17:35:00*0.7561*0.75616*0.75616*0.75594
12/03/2018 17:40:00*0.75616*0.75605*0.75616*0.75593
12/03/2018 17:45:00*0.75605*0.75595*0.75608*0.75595
12/03/2018 17:50:00*0.75595*0.75607*0.75608*0.75593
12/03/2018 17:55:00*0.75607*0.75582*0.75607*0.75572
12/03/2018 18:00:00*0.75582*0.7559*0.75597*0.75577
12/03/2018 18:05:00*0.7559*0.75596*0.75605*0.7559
12/03/2018 18:10:00*0.75596*0.75597*0.75604*0.75592
12/03/2018 18:15:00*0.75597*0.75596*0.75598*0.75593
12/03/2018 18:20:00*0.75596*0.75598*0.756*0.75592
12/03/2018 18:25:00*0.75598*0.75596*0.75599*0.75596
12/03/2018 18:30:00*0.75596*0.75592*0.75597*0.7559
12/03/2018 18:35:00*0.75592*0.75592*0.75595*0.75592
12/03/2018 18:40:00*0.75592*0.75597*0.75597*0.75592
12/03/2018 18:45:00*0.75597*0.75597*0.75598*0.75595
12/03/2018 18:50:00*0.75597*0.75597*0.75601*0.75594
12/03/2018 18:55:00*0.75597*0.75588*0.75598*0.75588
12/03/2018 19:00:00*0.75588*0.75591*0.75596*0.75587
12/03/2018 19:05:00*0.75591*0.75604*0.75607*0.75591
12/03/2018 19:10:00*0.75604*0.75608*0.75609*0.756
12/03/2018 19:15:00*0.75608*0.75612*0.75616*0.75607
12/03/2018 19:20:00*0.75612*0.75608*0.75612*0.75597
12/03/2018 19:25:00*0.75608*0.75622*0.75623*0.75603
12/03/2018 19:30:00*0.75622*0.75615*0.75626*0.75615
12/03/2018 19:35:00*0.75615*0.75636*0.75637*0.75615
12/03/2018 19:40:00*0.75636*0.75622*0.75637*0.75622
12/03/2018 19:45:00*0.75622*0.75617*0.75627*0.75615
12/03/2018 19:50:00*0.75617*0.75594*0.75617*0.75591
12/03/2018 19:55:00*0.75594*0.75591*0.756*0.75586
12/03/2018 20:00:00*0.75591*0.75583*0.75591*0.75577
12/03/2018 20:05:00*0.75583*0.75581*0.75591*0.75579
12/03/2018 20:10:00*0.75581*0.75588*0.7559*0.75571
12/03/2018 20:15:00*0.75588*0.7558*0.75595*0.75578
12/03/2018 20:20:00*0.7558*0.75592*0.75599*0.75577
12/03/2018 20:25:00*0.75592*0.75592*0.75595*0.75591
12/03/2018 20:30:00*0.75592*0.75607*0.75609*0.75592
12/03/2018 20:35:00*0.75607*0.75593*0.75608*0.75588
12/03/2018 20:40:00*0.75593*0.75598*0.75602*0.75586
12/03/2018 20:45:00*0.75598*0.75617*0.75618*0.75597
12/03/2018 20:50:00*0.75617*0.75628*0.75632*0.75607
12/03/2018 20:55:00*0.75628*0.75616*0.75629*0.75614
12/03/2018 21:00:00*0.75616*0.75617*0.75629*0.75615
12/03/2018 21:05:00*0.75617*0.75597*0.75617*0.75597
12/03/2018 21:10:00*0.75597*0.75587*0.75598*0.75582
12/03/2018 21:15:00*0.75587*0.7558*0.75592*0.75577
12/03/2018 21:20:00*0.7558*0.75579*0.75584*0.75576
12/03/2018 21:25:00*0.75579*0.75582*0.75588*0.75572
12/03/2018 21:30:00*0.75582*0.75579*0.7559*0.75569
12/03/2018 21:35:00*0.75579*0.75587*0.75597*0.75577
12/03/2018 21:40:00*0.75587*0.75582*0.75603*0.75577
12/03/2018 21:45:00*0.75582*0.7557*0.75584*0.75563
12/03/2018 21:50:00*0.7557*0.75566*0.75572*0.75552
12/03/2018 21:55:00*0.75566*0.75582*0.75582*0.75566
12/03/2018 22:00:00*0.75582*0.75585*0.75594*0.75577
12/03/2018 22:05:00*0.75585*0.75578*0.7559*0.75567
12/03/2018 22:10:00*0.75578*0.75571*0.75591*0.75571
12/03/2018 22:15:00*0.75571*0.75572*0.75587*0.75564
12/03/2018 22:20:00*0.75572*0.75568*0.7558*0.75567
12/03/2018 22:25:00*0.75568*0.75573*0.75581*0.75563
12/03/2018 22:30:00*0.75573*0.7557*0.75577*0.75564
12/03/2018 22:35:00*0.7557*0.75573*0.75578*0.75563
12/03/2018 22:40:00*0.75573*0.75573*0.75577*0.7556
12/03/2018 22:45:00*0.75573*0.75597*0.75601*0.75568
12/03/2018 22:50:00*0.75597*0.75594*0.75605*0.75585
12/03/2018 22:55:00*0.75594*0.75592*0.75602*0.75592
12/03/2018 23:00:00*0.75592*0.75597*0.75597*0.75591
12/03/2018 23:05:00*0.75597*0.75597*0.75603*0.75587
12/03/2018 23:10:00*0.75597*0.75595*0.75602*0.75585
12/03/2018 23:15:00*0.75595*0.75591*0.75602*0.75581
12/03/2018 23:20:00*0.75591*0.75593*0.75597*0.7558
12/03/2018 23:25:00*0.75593*0.7559*0.75593*0.75581
12/03/2018 23:30:00*0.7559*0.75575*0.75599*0.75575
12/03/2018 23:35:00*0.75575*0.75582*0.75588*0.75574
12/03/2018 23:40:00*0.75582*0.75563*0.75583*0.75563
12/03/2018 23:45:00*0.75563*0.75572*0.75572*0.75562
12/03/2018 23:50:00*0.75572*0.75578*0.75578*0.75567
12/03/2018 23:55:00*0.75578*0.75563*0.75581*0.7556
12/04/2018 00:00:00*0.75563*0.75566*0.75567*0.75556
12/04/2018 00:05:00*0.75566*0.75553*0.75567*0.75551
12/04/2018 00:10:00*0.75553*0.75557*0.75566*0.75551
12/04/2018 00:15:00*0.75557*0.75578*0.75582*0.75552
12/04/2018 00:20:00*0.75578*0.75581*0.75593*0.75567
12/04/2018 00:25:00*0.75581*0.75585*0.75594*0.75576
12/04/2018 00:30:00*0.75585*0.75575*0.75588*0.75568
12/04/2018 00:35:00*0.75575*0.75577*0.75589*0.7557
12/04/2018 00:40:00*0.75577*0.75586*0.75587*0.75569
12/04/2018 00:45:00*0.75586*0.75605*0.75605*0.75581
12/04/2018 00:50:00*0.75605*0.75598*0.75613*0.75597
12/04/2018 00:55:00*0.75598*0.756*0.75606*0.75587
12/04/2018 01:00:00*0.756*0.75602*0.75613*0.75597
12/04/2018 01:05:00*0.75602*0.75596*0.75613*0.75588
12/04/2018 01:10:00*0.75596*0.75592*0.75603*0.75584
12/04/2018 01:15:00*0.75592*0.75589*0.75592*0.75583
12/04/2018 01:20:00*0.75589*0.75581*0.75594*0.75571
12/04/2018 01:25:00*0.75581*0.7558*0.75585*0.75577
12/04/2018 01:30:00*0.7558*0.75587*0.75588*0.7557
12/04/2018 01:35:00*0.75587*0.75593*0.75593*0.75582
12/04/2018 01:40:00*0.75593*0.75588*0.75595*0.75585
12/04/2018 01:45:00*0.75588*0.75589*0.7559*0.75581
12/04/2018 01:50:00*0.75589*0.75578*0.75593*0.75573
12/04/2018 01:55:00*0.75578*0.75564*0.75583*0.75555
12/04/2018 02:00:00*0.75564*0.75583*0.75584*0.75564
12/04/2018 02:05:00*0.75583*0.75562*0.75583*0.75562
12/04/2018 02:10:00*0.75562*0.75551*0.75566*0.75547
12/04/2018 02:15:00*0.75551*0.75547*0.75555*0.75539
12/04/2018 02:20:00*0.75547*0.75565*0.75565*0.75544
12/04/2018 02:25:00*0.75565*0.75577*0.75582*0.75565
12/04/2018 02:30:00*0.75577*0.75565*0.75586*0.75561
12/04/2018 02:35:00*0.75565*0.75571*0.75577*0.75547
12/04/2018 02:40:00*0.75571*0.75577*0.75587*0.75571
12/04/2018 02:45:00*0.75577*0.75563*0.75582*0.75552
12/04/2018 02:50:00*0.75563*0.75578*0.7559*0.75557
12/04/2018 02:55:00*0.75578*0.75582*0.75587*0.75572
12/04/2018 03:00:00*0.75582*0.75579*0.75588*0.75567
12/04/2018 03:05:00*0.75579*0.75595*0.75604*0.75574
12/04/2018 03:10:00*0.75595*0.75582*0.75598*0.75567
12/04/2018 03:15:00*0.75582*0.75558*0.75591*0.75535
12/04/2018 03:20:00*0.75558*0.75578*0.75589*0.7555
12/04/2018 03:25:00*0.75578*0.75593*0.75593*0.7556
12/04/2018 03:30:00*0.75593*0.75579*0.75595*0.75569
12/04/2018 03:35:00*0.75579*0.75584*0.75588*0.75565
12/04/2018 03:40:00*0.75584*0.75589*0.75601*0.75574
12/04/2018 03:45:00*0.75589*0.756*0.75609*0.75582
12/04/2018 03:50:00*0.756*0.75609*0.7561*0.75596
12/04/2018 03:55:00*0.75609*0.75604*0.75627*0.75603
12/04/2018 04:00:00*0.75604*0.75617*0.75637*0.75593
12/04/2018 04:05:00*0.75617*0.75559*0.75617*0.75553
12/04/2018 04:10:00*0.75559*0.75569*0.75578*0.75553
12/04/2018 04:15:00*0.75569*0.75554*0.75571*0.75547
12/04/2018 04:20:00*0.75554*0.75538*0.75579*0.75537
12/04/2018 04:25:00*0.75538*0.75532*0.75545*0.75527
12/04/2018 04:30:00*0.75532*0.75532*0.7554*0.75529
12/04/2018 04:35:00*0.75532*0.75498*0.75542*0.75497
12/04/2018 04:40:00*0.75498*0.75465*0.75499*0.75445
12/04/2018 04:45:00*0.75465*0.75466*0.75481*0.75431
12/04/2018 04:50:00*0.75466*0.75428*0.75466*0.75422
12/04/2018 04:55:00*0.75428*0.75442*0.75444*0.7542
12/04/2018 05:00:00*0.75442*0.75447*0.75453*0.7543
12/04/2018 05:05:00*0.75447*0.75459*0.7546*0.7543
12/04/2018 05:10:00*0.75459*0.75472*0.75477*0.75453
12/04/2018 05:15:00*0.75472*0.75487*0.75495*0.75471
12/04/2018 05:20:00*0.75487*0.75502*0.75503*0.75485
12/04/2018 05:25:00*0.75502*0.75513*0.7552*0.75483
12/04/2018 05:30:00*0.75513*0.75507*0.75519*0.75504
12/04/2018 05:35:00*0.75507*0.75503*0.75512*0.75494
12/04/2018 05:40:00*0.75503*0.75496*0.75505*0.75482
12/04/2018 05:45:00*0.75496*0.75489*0.75506*0.75476
12/04/2018 05:50:00*0.75489*0.75462*0.75494*0.75462
12/04/2018 05:55:00*0.75462*0.75447*0.75464*0.75428
12/04/2018 06:00:00*0.75447*0.75462*0.75474*0.75443
12/04/2018 06:05:00*0.75462*0.75429*0.75462*0.75427
12/04/2018 06:10:00*0.75429*0.75448*0.75456*0.75426
12/04/2018 06:15:00*0.75448*0.75435*0.7545*0.75434
12/04/2018 06:20:00*0.75435*0.75454*0.75459*0.7543
12/04/2018 06:25:00*0.75454*0.75455*0.75477*0.75448
12/04/2018 06:30:00*0.75455*0.75484*0.75487*0.75455
12/04/2018 06:35:00*0.75484*0.75487*0.75489*0.75472
12/04/2018 06:40:00*0.75487*0.75491*0.7552*0.75487
12/04/2018 06:45:00*0.75491*0.75487*0.75498*0.75479
12/04/2018 06:50:00*0.75487*0.7551*0.7551*0.75475
12/04/2018 06:55:00*0.7551*0.75496*0.75517*0.7549
12/04/2018 07:00:00*0.75496*0.75514*0.75531*0.75495
12/04/2018 07:05:00*0.75514*0.7552*0.75525*0.75506
12/04/2018 07:10:00*0.7552*0.75511*0.75532*0.7551
12/04/2018 07:15:00*0.75511*0.75497*0.75518*0.75497
12/04/2018 07:20:00*0.75497*0.75491*0.75508*0.75485
12/04/2018 07:25:00*0.75491*0.75491*0.75493*0.75473
12/04/2018 07:30:00*0.75491*0.75503*0.75507*0.75479
12/04/2018 07:35:00*0.75503*0.75518*0.75518*0.75489
12/04/2018 07:40:00*0.75518*0.755*0.7552*0.75492
12/04/2018 07:45:00*0.755*0.75504*0.75522*0.75485
12/04/2018 07:50:00*0.75504*0.75536*0.7554*0.755
12/04/2018 07:55:00*0.75536*0.75517*0.75547*0.75517
12/04/2018 08:00:00*0.75517*0.75503*0.75537*0.75501
12/04/2018 08:05:00*0.75503*0.75486*0.75507*0.75475
12/04/2018 08:10:00*0.75486*0.75488*0.75493*0.7547
12/04/2018 08:15:00*0.75488*0.75483*0.75492*0.7548
12/04/2018 08:20:00*0.75483*0.75482*0.75503*0.75478
12/04/2018 08:25:00*0.75482*0.75483*0.75503*0.75473
12/04/2018 08:30:00*0.75483*0.75488*0.75503*0.75482
12/04/2018 08:35:00*0.75488*0.75472*0.75498*0.75468
12/04/2018 08:40:00*0.75472*0.7549*0.75492*0.75462
12/04/2018 08:45:00*0.7549*0.75476*0.75492*0.75454
12/04/2018 08:50:00*0.75476*0.75487*0.75495*0.75467
12/04/2018 08:55:00*0.75487*0.75474*0.75489*0.75463
12/04/2018 09:00:00*0.75474*0.75486*0.755*0.7547
12/04/2018 09:05:00*0.75486*0.75463*0.75493*0.75461
12/04/2018 09:10:00*0.75463*0.75435*0.75464*0.75427
12/04/2018 09:15:00*0.75435*0.75428*0.75444*0.75402
12/04/2018 09:20:00*0.75428*0.75432*0.75434*0.75414
12/04/2018 09:25:00*0.75432*0.75386*0.75433*0.75382
12/04/2018 09:30:00*0.75386*0.75431*0.75452*0.75386
12/04/2018 09:35:00*0.75431*0.75434*0.75455*0.75424
12/04/2018 09:40:00*0.75434*0.75434*0.75451*0.75428
12/04/2018 09:45:00*0.75434*0.75379*0.7544*0.75377
12/04/2018 09:50:00*0.75379*0.75382*0.75382*0.75351
12/04/2018 09:55:00*0.75382*0.7536*0.75396*0.75357
12/04/2018 10:00:00*0.7536*0.75355*0.75367*0.75347
12/04/2018 10:05:00*0.75355*0.75373*0.75377*0.75342
12/04/2018 10:10:00*0.75373*0.75368*0.75378*0.75353
12/04/2018 10:15:00*0.75368*0.75365*0.75384*0.75352
12/04/2018 10:20:00*0.75365*0.75381*0.754*0.75352
12/04/2018 10:25:00*0.75381*0.75384*0.75397*0.75379
12/04/2018 10:30:00*0.75384*0.75413*0.75413*0.75372
12/04/2018 10:35:00*0.75413*0.754*0.75419*0.75399
12/04/2018 10:40:00*0.754*0.75427*0.7543*0.75397
12/04/2018 10:45:00*0.75427*0.75452*0.75459*0.75425
12/04/2018 10:50:00*0.75452*0.75463*0.75466*0.75429
12/04/2018 10:55:00*0.75463*0.75502*0.75504*0.75463
12/04/2018 11:00:00*0.75502*0.75496*0.75523*0.75487
12/04/2018 11:05:00*0.75496*0.755*0.75515*0.75472
12/04/2018 11:10:00*0.755*0.75504*0.75512*0.75483
12/04/2018 11:15:00*0.75504*0.75475*0.7551*0.75472
12/04/2018 11:20:00*0.75475*0.75511*0.75516*0.75467
12/04/2018 11:25:00*0.75511*0.75551*0.75552*0.75507
12/04/2018 11:30:00*0.75551*0.75552*0.75601*0.75542
12/04/2018 11:35:00*0.75552*0.75563*0.75573*0.75542
12/04/2018 11:40:00*0.75563*0.75565*0.75571*0.7555
12/04/2018 11:45:00*0.75565*0.75546*0.75588*0.75546
12/04/2018 11:50:00*0.75546*0.75527*0.75552*0.75525
12/04/2018 11:55:00*0.75527*0.75512*0.75528*0.75504
12/04/2018 12:00:00*0.75512*0.75544*0.75555*0.75502
12/04/2018 12:05:00*0.75544*0.75538*0.75557*0.75532
12/04/2018 12:10:00*0.75538*0.75534*0.75558*0.755
12/04/2018 12:15:00*0.75534*0.75541*0.75557*0.75529
12/04/2018 12:20:00*0.75541*0.75469*0.75544*0.75467
12/04/2018 12:25:00*0.75469*0.75453*0.7548*0.75441
12/04/2018 12:30:00*0.75453*0.75444*0.75483*0.75444
12/04/2018 12:35:00*0.75444*0.75457*0.7547*0.75422
12/04/2018 12:40:00*0.75457*0.75445*0.75482*0.75444
12/04/2018 12:45:00*0.75445*0.75436*0.75461*0.75436
12/04/2018 12:50:00*0.75436*0.7543*0.7545*0.75423
12/04/2018 12:55:00*0.7543*0.75405*0.75431*0.75389
12/04/2018 13:00:00*0.75405*0.75404*0.75434*0.75404
12/04/2018 13:05:00*0.75404*0.75405*0.75406*0.75371
12/04/2018 13:10:00*0.75405*0.75401*0.75423*0.75398
12/04/2018 13:15:00*0.75401*0.75385*0.75402*0.75373
12/04/2018 13:20:00*0.75385*0.75365*0.7539*0.75354
12/04/2018 13:25:00*0.75365*0.75326*0.75369*0.75325
12/04/2018 13:30:00*0.75326*0.75279*0.75329*0.75275
12/04/2018 13:35:00*0.75279*0.75275*0.75289*0.75262
12/04/2018 13:40:00*0.75275*0.75249*0.75286*0.75247
12/04/2018 13:45:00*0.75249*0.75273*0.75282*0.75212
12/04/2018 13:50:00*0.75273*0.75278*0.75294*0.75267
12/04/2018 13:55:00*0.75278*0.75275*0.75286*0.75259
12/04/2018 14:00:00*0.75275*0.75326*0.7533*0.75275
12/04/2018 14:05:00*0.75326*0.75304*0.7533*0.75301
12/04/2018 14:10:00*0.75304*0.75327*0.75327*0.75297
12/04/2018 14:15:00*0.75327*0.75322*0.75335*0.75313
12/04/2018 14:20:00*0.75322*0.75299*0.75324*0.75296
12/04/2018 14:25:00*0.75299*0.75281*0.75314*0.75272
12/04/2018 14:30:00*0.75281*0.75297*0.75304*0.75273
12/04/2018 14:35:00*0.75297*0.75304*0.75314*0.75276
12/04/2018 14:40:00*0.75304*0.75313*0.75318*0.75297
12/04/2018 14:45:00*0.75313*0.75305*0.75322*0.75296
12/04/2018 14:50:00*0.75305*0.75317*0.75323*0.75299
12/04/2018 14:55:00*0.75317*0.7533*0.75345*0.75312
12/04/2018 15:00:00*0.7533*0.75282*0.75338*0.75276
12/04/2018 15:05:00*0.75282*0.75297*0.75302*0.75275
12/04/2018 15:10:00*0.75297*0.75278*0.75301*0.75277
12/04/2018 15:15:00*0.75278*0.75286*0.75286*0.75268
12/04/2018 15:20:00*0.75286*0.75277*0.75297*0.75276
12/04/2018 15:25:00*0.75277*0.7527*0.75294*0.75269
12/04/2018 15:30:00*0.7527*0.7527*0.75296*0.75265
12/04/2018 15:35:00*0.7527*0.75281*0.75284*0.75258
12/04/2018 15:40:00*0.75281*0.75259*0.75285*0.75255
12/04/2018 15:45:00*0.75259*0.75253*0.7526*0.75242
12/04/2018 15:50:00*0.75253*0.75253*0.75265*0.75245
12/04/2018 15:55:00*0.75253*0.75261*0.75269*0.7524
12/04/2018 16:00:00*0.75261*0.75277*0.75281*0.75254
12/04/2018 16:05:00*0.75277*0.75282*0.75314*0.75277
12/04/2018 16:10:00*0.75282*0.75296*0.75297*0.75278
12/04/2018 16:15:00*0.75296*0.75277*0.753*0.75277
12/04/2018 16:20:00*0.75277*0.75261*0.75282*0.75253
12/04/2018 16:25:00*0.75261*0.7525*0.75265*0.75249
12/04/2018 16:30:00*0.7525*0.75218*0.7525*0.75207
12/04/2018 16:35:00*0.75218*0.75241*0.75248*0.75217
12/04/2018 16:40:00*0.75241*0.75222*0.75243*0.75219
12/04/2018 16:45:00*0.75222*0.75209*0.75224*0.75206
12/04/2018 16:50:00*0.75209*0.75197*0.75218*0.75197
12/04/2018 16:55:00*0.75197*0.75184*0.75197*0.75184
12/04/2018 17:00:00*0.75184*0.75191*0.75194*0.75172
