12/02/2018 17:05:00*0.75377*0.75447*0.75456*0.75362
12/02/2018 17:10:00*0.75447*0.75382*0.75447*0.75377
12/02/2018 17:15:00*0.75382*0.75318*0.75399*0.75307
12/02/2018 17:20:00*0.75318*0.75336*0.75336*0.75307
12/02/2018 17:25:00*0.75336*0.75343*0.75343*0.75326
12/02/2018 17:30:00*0.75343*0.75348*0.75362*0.75333
12/02/2018 17:35:00*0.75348*0.75342*0.75361*0.75318
12/02/2018 17:40:00*0.75342*0.75311*0.75357*0.75311
12/02/2018 17:45:00*0.75311*0.75372*0.75372*0.75311
12/02/2018 17:50:00*0.75372*0.75357*0.75375*0.75357
12/02/2018 17:55:00*0.75357*0.75369*0.7537*0.75346
12/02/2018 18:00:00*0.75369*0.75373*0.75374*0.75366
12/02/2018 18:05:00*0.75373*0.75345*0.75383*0.75328
12/02/2018 18:10:00*0.75345*0.7532*0.75345*0.75318
12/02/2018 18:15:00*0.7532*0.75333*0.75335*0.7532
12/02/2018 18:20:00*0.75333*0.7533*0.75336*0.75322
12/02/2018 18:25:00*0.7533*0.75343*0.75344*0.75329
12/02/2018 18:30:00*0.75343*0.75339*0.75344*0.75322
12/02/2018 18:35:00*0.75339*0.75337*0.7534*0.75316
12/02/2018 18:40:00*0.75337*0.75323*0.75338*0.75319
12/02/2018 18:45:00*0.75323*0.75321*0.75325*0.75319
12/02/2018 18:50:00*0.75321*0.75322*0.7533*0.75317
12/02/2018 18:55:00*0.75322*0.75332*0.75337*0.75322
12/02/2018 19:00:00*0.75332*0.75322*0.75332*0.75313
12/02/2018 19:05:00*0.75322*0.75344*0.75347*0.75302
12/02/2018 19:10:00*0.75344*0.75315*0.75345*0.75314
12/02/2018 19:15:00*0.75315*0.75289*0.75321*0.75288
12/02/2018 19:20:00*0.75289*0.75297*0.75307*0.75289
12/02/2018 19:25:00*0.75297*0.75283*0.75298*0.75282
12/02/2018 19:30:00*0.75283*0.75272*0.75292*0.75272
12/02/2018 19:35:00*0.75272*0.75292*0.75292*0.75272
12/02/2018 19:40:00*0.75292*0.75256*0.75292*0.75256
12/02/2018 19:45:00*0.75256*0.7523*0.75257*0.75227
12/02/2018 19:50:00*0.7523*0.75227*0.75233*0.75214
12/02/2018 19:55:00*0.75227*0.75247*0.75253*0.75225
12/02/2018 20:00:00*0.75247*0.75257*0.75272*0.75241
12/02/2018 20:05:00*0.75257*0.7531*0.75316*0.75242
12/02/2018 20:10:00*0.7531*0.75344*0.75347*0.7531
12/02/2018 20:15:00*0.75344*0.75352*0.75367*0.75342
12/02/2018 20:20:00*0.75352*0.75332*0.75357*0.75332
12/02/2018 20:25:00*0.75332*0.75327*0.75332*0.75323
12/02/2018 20:30:00*0.75327*0.75351*0.75353*0.75326
12/02/2018 20:35:00*0.75351*0.75351*0.75361*0.75345
12/02/2018 20:40:00*0.75351*0.75357*0.75358*0.75344
12/02/2018 20:45:00*0.75357*0.75361*0.75362*0.75356
12/02/2018 20:50:00*0.75361*0.75346*0.75366*0.75337
12/02/2018 20:55:00*0.75346*0.75349*0.75352*0.75345
12/02/2018 21:00:00*0.75349*0.75376*0.75376*0.75347
12/02/2018 21:05:00*0.75376*0.75389*0.75398*0.75373
12/02/2018 21:10:00*0.75389*0.75392*0.75404*0.75388
12/02/2018 21:15:00*0.75392*0.75419*0.75425*0.75379
12/02/2018 21:20:00*0.75419*0.7542*0.7543*0.75404
12/02/2018 21:25:00*0.7542*0.75423*0.75429*0.75417
12/02/2018 21:30:00*0.75423*0.75432*0.75432*0.7542
12/02/2018 21:35:00*0.75432*0.75448*0.75458*0.75432
12/02/2018 21:40:00*0.75448*0.75439*0.75464*0.75434
12/02/2018 21:45:00*0.75439*0.75454*0.75455*0.75431
12/02/2018 21:50:00*0.75454*0.75467*0.75472*0.75452
12/02/2018 21:55:00*0.75467*0.75497*0.75497*0.75467
12/02/2018 22:00:00*0.75497*0.75487*0.75497*0.75472
12/02/2018 22:05:00*0.75487*0.75488*0.75492*0.75483
12/02/2018 22:10:00*0.75488*0.75498*0.75501*0.7548
12/02/2018 22:15:00*0.75498*0.7549*0.755*0.75485
12/02/2018 22:20:00*0.7549*0.75497*0.75502*0.7549
12/02/2018 22:25:00*0.75497*0.75492*0.75499*0.75492
12/02/2018 22:30:00*0.75492*0.75492*0.75497*0.75487
12/02/2018 22:35:00*0.75492*0.75462*0.75493*0.75462
12/02/2018 22:40:00*0.75462*0.75475*0.75476*0.75457
12/02/2018 22:45:00*0.75475*0.75474*0.75483*0.75469
12/02/2018 22:50:00*0.75474*0.75465*0.75474*0.75463
12/02/2018 22:55:00*0.75465*0.7547*0.75473*0.75456
12/02/2018 23:00:00*0.7547*0.75466*0.7547*0.75451
12/02/2018 23:05:00*0.75466*0.75499*0.75507*0.75466
12/02/2018 23:10:00*0.75499*0.75497*0.75512*0.75483
12/02/2018 23:15:00*0.75497*0.75502*0.75507*0.75497
12/02/2018 23:20:00*0.75502*0.75516*0.75516*0.75489
12/02/2018 23:25:00*0.75516*0.75522*0.75527*0.75512
12/02/2018 23:30:00*0.75522*0.75529*0.75534*0.75522
12/02/2018 23:35:00*0.75529*0.75518*0.75536*0.75518
12/02/2018 23:40:00*0.75518*0.75516*0.75519*0.75506
12/02/2018 23:45:00*0.75516*0.75509*0.7552*0.75503
12/02/2018 23:50:00*0.75509*0.755*0.7551*0.75497
12/02/2018 23:55:00*0.755*0.75493*0.75507*0.75484
12/03/2018 00:05:00*0.75515*0.75522*0.75522*0.75508
12/03/2018 00:10:00*0.75522*0.75522*0.75524*0.75515
12/03/2018 00:15:00*0.75522*0.75522*0.75522*0.75513
12/03/2018 00:20:00*0.75522*0.75514*0.75523*0.75514
12/03/2018 00:25:00*0.75514*0.75528*0.75531*0.75513
12/03/2018 00:30:00*0.75528*0.7553*0.75533*0.75523
12/03/2018 00:35:00*0.7553*0.75534*0.75539*0.75528
12/03/2018 00:40:00*0.75534*0.75538*0.7554*0.75529
12/03/2018 00:45:00*0.75538*0.75531*0.75543*0.75526
12/03/2018 00:50:00*0.75531*0.75529*0.75532*0.7552
12/03/2018 00:55:00*0.75529*0.75512*0.75534*0.75487
12/03/2018 01:00:00*0.75512*0.7554*0.75543*0.75496
12/03/2018 01:05:00*0.7554*0.7553*0.75545*0.75527
12/03/2018 01:10:00*0.7553*0.75534*0.75545*0.75529
12/03/2018 01:15:00*0.75534*0.75532*0.75547*0.75532
12/03/2018 01:20:00*0.75532*0.75543*0.75545*0.75523
12/03/2018 01:25:00*0.75543*0.75527*0.75548*0.75522
12/03/2018 01:30:00*0.75527*0.75531*0.75534*0.75519
12/03/2018 01:35:00*0.75531*0.75526*0.75537*0.75525
12/03/2018 01:40:00*0.75526*0.75542*0.75548*0.75526
12/03/2018 01:45:00*0.75542*0.75536*0.75542*0.75531
12/03/2018 01:50:00*0.75536*0.75548*0.75553*0.75535
12/03/2018 01:55:00*0.75548*0.75556*0.75562*0.75546
12/03/2018 02:00:00*0.75556*0.75561*0.75563*0.75548
12/03/2018 02:05:00*0.75561*0.75593*0.75612*0.75557
12/03/2018 02:10:00*0.75593*0.75582*0.75597*0.75569
12/03/2018 02:15:00*0.75582*0.75572*0.75603*0.7556
12/03/2018 02:20:00*0.75572*0.75592*0.75594*0.75572
12/03/2018 02:25:00*0.75592*0.75598*0.75604*0.75587
12/03/2018 02:30:00*0.75598*0.7558*0.756*0.75556
12/03/2018 02:35:00*0.7558*0.75572*0.75595*0.7557
12/03/2018 02:40:00*0.75572*0.75572*0.75612*0.75569
12/03/2018 02:45:00*0.75572*0.75606*0.75606*0.75568
12/03/2018 02:50:00*0.75606*0.75613*0.75631*0.7559
12/03/2018 02:55:00*0.75613*0.75605*0.75628*0.75602
12/03/2018 03:00:00*0.75605*0.7563*0.75643*0.75604
12/03/2018 03:05:00*0.7563*0.75646*0.75649*0.7561
12/03/2018 03:10:00*0.75646*0.75662*0.75665*0.75643
12/03/2018 03:15:00*0.75662*0.7568*0.75689*0.75657
12/03/2018 03:20:00*0.7568*0.7571*0.75712*0.75662
12/03/2018 03:25:00*0.7571*0.75699*0.75747*0.75698
12/03/2018 03:30:00*0.75699*0.75709*0.75727*0.75699
12/03/2018 03:35:00*0.75709*0.75681*0.75712*0.75666
12/03/2018 03:40:00*0.75681*0.75672*0.75703*0.75657
12/03/2018 03:45:00*0.75672*0.75712*0.75713*0.75668
12/03/2018 03:50:00*0.75712*0.75737*0.75742*0.75692
12/03/2018 03:55:00*0.75737*0.75731*0.75737*0.7571
12/03/2018 04:00:00*0.75731*0.75707*0.75739*0.75694
12/03/2018 04:05:00*0.75707*0.75704*0.75707*0.75679
12/03/2018 04:10:00*0.75704*0.75729*0.7573*0.75697
12/03/2018 04:15:00*0.75729*0.75751*0.75752*0.75725
12/03/2018 04:20:00*0.75751*0.75772*0.75775*0.75737
12/03/2018 04:25:00*0.75772*0.75718*0.75778*0.75717
12/03/2018 04:30:00*0.75718*0.75718*0.75724*0.75697
12/03/2018 04:35:00*0.75718*0.75729*0.75735*0.75694
12/03/2018 04:40:00*0.75729*0.75723*0.75743*0.75722
12/03/2018 04:45:00*0.75723*0.75748*0.75751*0.75723
12/03/2018 04:50:00*0.75748*0.7573*0.75748*0.75727
12/03/2018 04:55:00*0.7573*0.75709*0.7573*0.75705
12/03/2018 05:00:00*0.75709*0.75666*0.75709*0.7566
12/03/2018 05:05:00*0.75666*0.75684*0.75687*0.75662
12/03/2018 05:10:00*0.75684*0.75691*0.75712*0.75684
12/03/2018 05:15:00*0.75691*0.7572*0.75722*0.75691
12/03/2018 05:20:00*0.7572*0.75698*0.75726*0.75698
12/03/2018 05:25:00*0.75698*0.75753*0.75755*0.75698
12/03/2018 05:30:00*0.75753*0.75747*0.75776*0.75742
12/03/2018 05:35:00*0.75747*0.75738*0.75758*0.75727
12/03/2018 05:40:00*0.75738*0.75727*0.75755*0.75727
12/03/2018 05:45:00*0.75727*0.75742*0.7575*0.75721
12/03/2018 05:50:00*0.75742*0.75747*0.75752*0.75727
12/03/2018 05:55:00*0.75747*0.75747*0.75767*0.75738
12/03/2018 06:00:00*0.75747*0.75736*0.75749*0.75723
12/03/2018 06:05:00*0.75736*0.75767*0.75773*0.75727
12/03/2018 06:10:00*0.75767*0.75729*0.75781*0.75727
12/03/2018 06:15:00*0.75729*0.75756*0.75757*0.75727
12/03/2018 06:20:00*0.75756*0.7574*0.75765*0.75739
12/03/2018 06:25:00*0.7574*0.75704*0.75741*0.75704
12/03/2018 06:30:00*0.75704*0.75665*0.75709*0.75665
12/03/2018 06:35:00*0.75665*0.75668*0.75679*0.75658
12/03/2018 06:40:00*0.75668*0.75671*0.75695*0.75661
12/03/2018 06:45:00*0.75671*0.75685*0.75691*0.75661
12/03/2018 06:50:00*0.75685*0.75703*0.75703*0.75672
12/03/2018 06:55:00*0.75703*0.75718*0.7572*0.75692
12/03/2018 07:00:00*0.75718*0.7571*0.75737*0.75704
12/03/2018 07:05:00*0.7571*0.75678*0.7571*0.75675
12/03/2018 07:10:00*0.75678*0.75682*0.75704*0.75677
12/03/2018 07:15:00*0.75682*0.7567*0.75687*0.75654
12/03/2018 07:20:00*0.7567*0.75687*0.75696*0.75669
12/03/2018 07:25:00*0.75687*0.75709*0.75713*0.75687
12/03/2018 07:30:00*0.75709*0.75687*0.75712*0.75683
12/03/2018 07:35:00*0.75687*0.757*0.7571*0.75682
12/03/2018 07:40:00*0.757*0.75689*0.75708*0.75683
12/03/2018 07:45:00*0.75689*0.75707*0.75707*0.75677
12/03/2018 07:50:00*0.75707*0.75697*0.75721*0.75692
12/03/2018 07:55:00*0.75697*0.75682*0.75697*0.75676
12/03/2018 08:00:00*0.75682*0.757*0.75703*0.75662
12/03/2018 08:05:00*0.757*0.75791*0.75795*0.75692
12/03/2018 08:10:00*0.75791*0.75825*0.75839*0.75777
12/03/2018 08:15:00*0.75825*0.75822*0.7584*0.75817
12/03/2018 08:20:00*0.75822*0.75845*0.75851*0.75811
12/03/2018 08:25:00*0.75845*0.75859*0.75867*0.75842
12/03/2018 08:30:00*0.75859*0.7583*0.75867*0.75812
12/03/2018 08:35:00*0.7583*0.75772*0.75833*0.75772
12/03/2018 08:40:00*0.75772*0.75741*0.75772*0.75732
12/03/2018 08:45:00*0.75741*0.75717*0.75747*0.75708
12/03/2018 08:50:00*0.75717*0.75763*0.75768*0.75717
12/03/2018 08:55:00*0.75763*0.75807*0.75809*0.75756
12/03/2018 09:00:00*0.75807*0.75777*0.7581*0.75757
12/03/2018 09:05:00*0.75777*0.75741*0.75777*0.75732
12/03/2018 09:10:00*0.75741*0.7575*0.75756*0.75726
12/03/2018 09:15:00*0.7575*0.75738*0.75758*0.75728
12/03/2018 09:20:00*0.75738*0.75739*0.75755*0.75728
12/03/2018 09:25:00*0.75739*0.75739*0.75749*0.75733
12/03/2018 09:30:00*0.75739*0.75727*0.7574*0.75717
12/03/2018 09:35:00*0.75727*0.75703*0.75757*0.75702
12/03/2018 09:40:00*0.75703*0.75665*0.75707*0.75653
12/03/2018 09:45:00*0.75665*0.75687*0.75697*0.75664
12/03/2018 09:50:00*0.75687*0.75679*0.75694*0.75672
12/03/2018 09:55:00*0.75679*0.75675*0.75689*0.75663
12/03/2018 10:00:00*0.75675*0.75677*0.75691*0.7564
12/03/2018 10:05:00*0.75677*0.75642*0.75714*0.75637
12/03/2018 10:10:00*0.75642*0.75628*0.75652*0.75609
12/03/2018 10:15:00*0.75628*0.75619*0.7563*0.75602
12/03/2018 10:20:00*0.75619*0.75612*0.7565*0.75607
12/03/2018 10:25:00*0.75612*0.75631*0.75643*0.75604
12/03/2018 10:30:00*0.75631*0.75611*0.75652*0.75604
12/03/2018 10:35:00*0.75611*0.75583*0.75628*0.75545
12/03/2018 10:40:00*0.75583*0.75583*0.75599*0.75573
12/03/2018 10:45:00*0.75583*0.7554*0.75587*0.75538
12/03/2018 10:50:00*0.7554*0.75582*0.75605*0.75539
12/03/2018 10:55:00*0.75582*0.756*0.75633*0.7558
12/03/2018 11:00:00*0.756*0.75668*0.75672*0.75583
12/03/2018 11:05:00*0.75668*0.75663*0.75673*0.75637
12/03/2018 11:10:00*0.75663*0.75622*0.75664*0.75621
12/03/2018 11:15:00*0.75622*0.75615*0.75641*0.75607
12/03/2018 11:20:00*0.75615*0.75644*0.75653*0.75607
12/03/2018 11:25:00*0.75644*0.75622*0.75648*0.75613
12/03/2018 11:30:00*0.75622*0.7565*0.75655*0.75617
12/03/2018 11:35:00*0.7565*0.75642*0.75683*0.75639
12/03/2018 11:40:00*0.75642*0.75614*0.75649*0.75613
12/03/2018 11:45:00*0.75614*0.75604*0.75624*0.75592
12/03/2018 11:50:00*0.75604*0.75617*0.75632*0.75598
12/03/2018 11:55:00*0.75617*0.75604*0.75623*0.75597
12/03/2018 12:00:00*0.75604*0.75607*0.75617*0.75584
12/03/2018 12:05:00*0.75607*0.75617*0.75621*0.75594
12/03/2018 12:10:00*0.75617*0.75608*0.75617*0.75585
12/03/2018 12:15:00*0.75608*0.75622*0.75629*0.75602
12/03/2018 12:20:00*0.75622*0.75612*0.75632*0.75612
12/03/2018 12:25:00*0.75612*0.75632*0.75632*0.75602
12/03/2018 12:30:00*0.75632*0.75648*0.75653*0.75624
12/03/2018 12:35:00*0.75648*0.75666*0.75668*0.75648
12/03/2018 12:40:00*0.75666*0.75687*0.7569*0.75665
12/03/2018 12:45:00*0.75687*0.75683*0.75695*0.75677
12/03/2018 12:50:00*0.75683*0.75665*0.75688*0.75662
12/03/2018 12:55:00*0.75665*0.75674*0.75678*0.75655
12/03/2018 13:00:00*0.75674*0.75643*0.75684*0.75631
12/03/2018 13:05:00*0.75643*0.75666*0.75677*0.75642
12/03/2018 13:10:00*0.75666*0.75674*0.75675*0.75649
12/03/2018 13:15:00*0.75674*0.75672*0.75701*0.75669
12/03/2018 13:20:00*0.75672*0.75677*0.7569*0.75671
12/03/2018 13:25:00*0.75677*0.75669*0.7568*0.75657
12/03/2018 13:30:00*0.75669*0.75641*0.75672*0.75627
12/03/2018 13:35:00*0.75641*0.75627*0.7566*0.75627
12/03/2018 13:40:00*0.75627*0.75623*0.75645*0.75623
12/03/2018 13:45:00*0.75623*0.75577*0.75631*0.75576
12/03/2018 13:50:00*0.75577*0.75549*0.75597*0.75548
12/03/2018 13:55:00*0.75549*0.75557*0.75569*0.75545
12/03/2018 14:00:00*0.75557*0.75527*0.75565*0.75519
12/03/2018 14:05:00*0.75527*0.75523*0.75536*0.75514
12/03/2018 14:10:00*0.75523*0.75551*0.75551*0.75523
12/03/2018 14:15:00*0.75551*0.75528*0.75551*0.7552
12/03/2018 14:20:00*0.75528*0.75546*0.75557*0.75513
12/03/2018 14:25:00*0.75546*0.75566*0.75569*0.75546
12/03/2018 14:30:00*0.75566*0.75578*0.75578*0.75551
12/03/2018 14:35:00*0.75578*0.75559*0.75592*0.75558
12/03/2018 14:40:00*0.75559*0.75567*0.75577*0.75553
12/03/2018 14:45:00*0.75567*0.75557*0.75571*0.75553
12/03/2018 14:50:00*0.75557*0.75559*0.75575*0.75557
12/03/2018 14:55:00*0.75559*0.75573*0.75585*0.75559
12/03/2018 15:00:00*0.75573*0.75589*0.75593*0.75568
12/03/2018 15:05:00*0.75589*0.75568*0.75605*0.75567
12/03/2018 15:10:00*0.75568*0.75577*0.75585*0.75562
12/03/2018 15:15:00*0.75577*0.75567*0.75588*0.75553
12/03/2018 15:20:00*0.75567*0.75577*0.7558*0.75562
12/03/2018 15:25:00*0.75577*0.75566*0.75581*0.75563
12/03/2018 15:30:00*0.75566*0.7557*0.75574*0.7556
12/03/2018 15:35:00*0.7557*0.75576*0.75576*0.75562
12/03/2018 15:40:00*0.75576*0.75556*0.7558*0.75555
12/03/2018 15:45:00*0.75556*0.75564*0.7557*0.75544
12/03/2018 15:50:00*0.75564*0.75571*0.75572*0.75551
12/03/2018 15:55:00*0.75571*0.75565*0.75577*0.75562
12/03/2018 16:00:00*0.75565*0.75565*0.75574*0.75553
12/03/2018 16:05:00*0.75565*0.75562*0.75568*0.75551
12/03/2018 16:10:00*0.75562*0.75562*0.75576*0.75562
12/03/2018 16:15:00*0.75562*0.75542*0.75562*0.75541
12/03/2018 16:20:00*0.75542*0.75555*0.75557*0.75539
12/03/2018 16:25:00*0.75555*0.75561*0.75569*0.75554
12/03/2018 16:30:00*0.75561*0.75567*0.75572*0.7556
12/03/2018 16:35:00*0.75567*0.75574*0.75577*0.75564
12/03/2018 16:40:00*0.75574*0.75579*0.75583*0.75562
12/03/2018 16:45:00*0.75579*0.75592*0.75598*0.75577
12/03/2018 16:50:00*0.75592*0.75609*0.75615*0.75592
12/03/2018 16:55:00*0.75609*0.75608*0.75619*0.75607
12/03/2018 17:00:00*0.75608*0.75597*0.75637*0.75592
