11/29/2018 17:05:00*0.74912*0.74922*0.74938*0.74882
11/29/2018 17:10:00*0.74922*0.74957*0.74981*0.74922
11/29/2018 17:15:00*0.74957*0.74992*0.75007*0.74957
11/29/2018 17:20:00*0.74992*0.75022*0.75023*0.74992
11/29/2018 17:25:00*0.75022*0.74991*0.75025*0.7499
11/29/2018 17:30:00*0.74991*0.74998*0.74999*0.74989
11/29/2018 17:35:00*0.74998*0.74992*0.75*0.74989
11/29/2018 17:40:00*0.74992*0.74991*0.75014*0.74973
11/29/2018 17:45:00*0.74991*0.74976*0.74995*0.74947
11/29/2018 17:50:00*0.74976*0.74977*0.74982*0.74974
11/29/2018 17:55:00*0.74977*0.74979*0.74982*0.74977
11/29/2018 18:00:00*0.74979*0.7498*0.74985*0.74977
11/29/2018 18:05:00*0.7498*0.74995*0.74997*0.7498
11/29/2018 18:10:00*0.74995*0.74992*0.74995*0.74988
11/29/2018 18:15:00*0.74992*0.74996*0.74997*0.74991
11/29/2018 18:20:00*0.74996*0.74997*0.74999*0.74995
11/29/2018 18:25:00*0.74997*0.74967*0.74997*0.74964
11/29/2018 18:30:00*0.74967*0.74991*0.74997*0.74962
11/29/2018 18:35:00*0.74991*0.74996*0.74997*0.74984
11/29/2018 18:40:00*0.74996*0.74981*0.75002*0.74978
11/29/2018 18:45:00*0.74981*0.75*0.75006*0.74981
11/29/2018 18:50:00*0.75*0.7503*0.75047*0.74999
11/29/2018 18:55:00*0.7503*0.7501*0.75032*0.75007
11/29/2018 19:00:00*0.7501*0.75017*0.75019*0.75007
11/29/2018 19:05:00*0.75017*0.75013*0.75021*0.75007
11/29/2018 19:10:00*0.75013*0.75016*0.75021*0.75012
11/29/2018 19:15:00*0.75016*0.75014*0.75018*0.75012
11/29/2018 19:20:00*0.75014*0.75012*0.75019*0.75009
11/29/2018 19:25:00*0.75012*0.75006*0.75012*0.74999
11/29/2018 19:30:00*0.75006*0.75007*0.75015*0.75003
11/29/2018 19:35:00*0.75007*0.75009*0.75013*0.75003
11/29/2018 19:40:00*0.75009*0.75005*0.75012*0.75004
11/29/2018 19:45:00*0.75005*0.74999*0.75007*0.74997
11/29/2018 19:50:00*0.74999*0.74997*0.75004*0.74994
11/29/2018 19:55:00*0.74997*0.74998*0.75009*0.74994
11/29/2018 20:00:00*0.74998*0.74986*0.74998*0.7498
11/29/2018 20:05:00*0.74986*0.74987*0.7499*0.74974
11/29/2018 20:10:00*0.74987*0.74995*0.74998*0.74983
11/29/2018 20:15:00*0.74995*0.74998*0.74998*0.74984
11/29/2018 20:20:00*0.74998*0.74986*0.75002*0.74986
11/29/2018 20:25:00*0.74986*0.74991*0.74993*0.74977
11/29/2018 20:30:00*0.74991*0.74989*0.74992*0.74983
11/29/2018 20:35:00*0.74989*0.74994*0.75*0.74982
11/29/2018 20:40:00*0.74994*0.75004*0.75004*0.74992
11/29/2018 20:45:00*0.75004*0.74997*0.75004*0.74992
11/29/2018 20:50:00*0.74997*0.74995*0.75002*0.74993
11/29/2018 20:55:00*0.74995*0.74998*0.75002*0.74995
11/29/2018 21:00:00*0.74998*0.75011*0.75018*0.74993
11/29/2018 21:05:00*0.75011*0.75014*0.75014*0.75004
11/29/2018 21:10:00*0.75014*0.75003*0.75019*0.75001
11/29/2018 21:15:00*0.75003*0.75*0.75004*0.74998
11/29/2018 21:20:00*0.75*0.74992*0.75003*0.74992
11/29/2018 21:25:00*0.74992*0.74992*0.74994*0.74981
11/29/2018 21:30:00*0.74992*0.74972*0.74992*0.74969
11/29/2018 21:35:00*0.74972*0.74975*0.74977*0.74968
11/29/2018 21:40:00*0.74975*0.74977*0.74983*0.74973
11/29/2018 21:45:00*0.74977*0.74958*0.74977*0.74958
11/29/2018 21:50:00*0.74958*0.74959*0.74972*0.74957
11/29/2018 21:55:00*0.74959*0.74953*0.74962*0.74948
11/29/2018 22:00:00*0.74953*0.74943*0.74954*0.74938
11/29/2018 22:05:00*0.74943*0.74942*0.74952*0.74938
11/29/2018 22:10:00*0.74942*0.74951*0.74953*0.74942
11/29/2018 22:15:00*0.74951*0.74957*0.74964*0.74951
11/29/2018 22:20:00*0.74957*0.74961*0.74962*0.74954
11/29/2018 22:25:00*0.74961*0.74971*0.74974*0.74961
11/29/2018 22:30:00*0.74971*0.74966*0.74972*0.74964
11/29/2018 22:35:00*0.74966*0.74972*0.74974*0.74961
11/29/2018 22:40:00*0.74972*0.7498*0.74981*0.74967
11/29/2018 22:45:00*0.7498*0.74987*0.74989*0.7498
11/29/2018 22:50:00*0.74987*0.74993*0.74995*0.74983
11/29/2018 22:55:00*0.74993*0.74997*0.75003*0.74991
11/29/2018 23:00:00*0.74997*0.74984*0.74998*0.74984
11/29/2018 23:05:00*0.74984*0.74982*0.74987*0.74979
11/29/2018 23:10:00*0.74982*0.74974*0.74983*0.74972
11/29/2018 23:15:00*0.74974*0.74973*0.74979*0.74972
11/29/2018 23:20:00*0.74973*0.74967*0.74977*0.74967
11/29/2018 23:25:00*0.74967*0.74972*0.74972*0.74962
11/29/2018 23:30:00*0.74972*0.74974*0.74982*0.74972
11/29/2018 23:35:00*0.74974*0.74974*0.74978*0.74969
11/29/2018 23:40:00*0.74974*0.74982*0.74982*0.7497
11/29/2018 23:45:00*0.74982*0.74982*0.74987*0.74979
11/29/2018 23:50:00*0.74982*0.74983*0.74993*0.74981
11/29/2018 23:55:00*0.74983*0.74992*0.74993*0.74979
11/30/2018 00:00:00*0.74992*0.74987*0.74993*0.74987
11/30/2018 00:05:00*0.74987*0.74991*0.74991*0.74986
11/30/2018 00:10:00*0.74991*0.74981*0.74996*0.74978
11/30/2018 00:15:00*0.74981*0.74973*0.74983*0.74971
11/30/2018 00:20:00*0.74973*0.74978*0.74981*0.74973
11/30/2018 00:25:00*0.74978*0.74974*0.74984*0.7497
11/30/2018 00:30:00*0.74974*0.7498*0.74984*0.74972
11/30/2018 00:35:00*0.7498*0.74983*0.74983*0.74976
11/30/2018 00:40:00*0.74983*0.74985*0.74994*0.74983
11/30/2018 00:45:00*0.74985*0.74987*0.74994*0.74982
11/30/2018 00:50:00*0.74987*0.74987*0.74993*0.74982
11/30/2018 00:55:00*0.74987*0.74982*0.74987*0.7497
11/30/2018 01:00:00*0.74982*0.74987*0.74994*0.74982
11/30/2018 01:05:00*0.74987*0.74995*0.74998*0.74978
11/30/2018 01:10:00*0.74995*0.74983*0.74997*0.74982
11/30/2018 01:15:00*0.74983*0.74978*0.74983*0.74973
11/30/2018 01:20:00*0.74978*0.74986*0.74988*0.74972
11/30/2018 01:25:00*0.74986*0.74984*0.74991*0.74982
11/30/2018 01:30:00*0.74984*0.74983*0.74985*0.74979
11/30/2018 01:35:00*0.74983*0.74992*0.74995*0.74983
11/30/2018 01:40:00*0.74992*0.74983*0.74995*0.74983
11/30/2018 01:45:00*0.74983*0.74985*0.74994*0.74982
11/30/2018 01:50:00*0.74985*0.75002*0.75005*0.74985
11/30/2018 01:55:00*0.75002*0.75014*0.75016*0.74996
11/30/2018 02:00:00*0.75014*0.74994*0.75014*0.74993
11/30/2018 02:05:00*0.74994*0.74978*0.74998*0.74976
11/30/2018 02:10:00*0.74978*0.74976*0.74979*0.74969
11/30/2018 02:15:00*0.74976*0.74979*0.74983*0.7497
11/30/2018 02:20:00*0.74979*0.7497*0.74983*0.74967
11/30/2018 02:25:00*0.7497*0.74989*0.74992*0.74953
11/30/2018 02:30:00*0.74989*0.74983*0.74998*0.74983
11/30/2018 02:35:00*0.74983*0.74956*0.74983*0.74952
11/30/2018 02:40:00*0.74956*0.74951*0.7496*0.74949
11/30/2018 02:45:00*0.74951*0.74942*0.74954*0.74934
11/30/2018 02:50:00*0.74942*0.74932*0.74942*0.74917
11/30/2018 02:55:00*0.74932*0.74927*0.74937*0.74912
11/30/2018 03:00:00*0.74927*0.74926*0.74935*0.74907
11/30/2018 03:05:00*0.74926*0.74907*0.74943*0.74907
11/30/2018 03:10:00*0.74907*0.74907*0.74914*0.74878
11/30/2018 03:15:00*0.74907*0.74889*0.74911*0.74887
11/30/2018 03:20:00*0.74889*0.749*0.74908*0.74881
11/30/2018 03:25:00*0.749*0.74882*0.749*0.7488
11/30/2018 03:30:00*0.74882*0.74884*0.7489*0.74868
11/30/2018 03:35:00*0.74884*0.74893*0.74911*0.74878
11/30/2018 03:40:00*0.74893*0.74884*0.74897*0.74882
11/30/2018 03:45:00*0.74884*0.74873*0.74893*0.74873
11/30/2018 03:50:00*0.74873*0.74867*0.74878*0.74864
11/30/2018 03:55:00*0.74867*0.7486*0.74868*0.7484
11/30/2018 04:00:00*0.7486*0.74857*0.74864*0.74847
11/30/2018 04:05:00*0.74857*0.74852*0.74861*0.7484
11/30/2018 04:10:00*0.74852*0.74818*0.74852*0.74817
11/30/2018 04:15:00*0.74818*0.74803*0.74818*0.74796
11/30/2018 04:20:00*0.74803*0.74788*0.74803*0.74783
11/30/2018 04:25:00*0.74788*0.74815*0.74822*0.74786
11/30/2018 04:30:00*0.74815*0.74827*0.74842*0.74812
11/30/2018 04:35:00*0.74827*0.74817*0.74842*0.74808
11/30/2018 04:40:00*0.74817*0.74808*0.74818*0.748
11/30/2018 04:45:00*0.74808*0.748*0.74808*0.74776
11/30/2018 04:50:00*0.748*0.74822*0.74822*0.74799
11/30/2018 04:55:00*0.74822*0.74835*0.74838*0.74815
11/30/2018 05:00:00*0.74835*0.74829*0.74838*0.74817
11/30/2018 05:05:00*0.74829*0.74791*0.74854*0.74775
11/30/2018 05:10:00*0.74791*0.74801*0.74802*0.74786
11/30/2018 05:15:00*0.74801*0.7484*0.74842*0.74792
11/30/2018 05:20:00*0.7484*0.74842*0.74854*0.74824
11/30/2018 05:25:00*0.74842*0.74818*0.74844*0.74807
11/30/2018 05:30:00*0.74818*0.74806*0.74818*0.74794
11/30/2018 05:35:00*0.74806*0.74807*0.7482*0.74803
11/30/2018 05:40:00*0.74807*0.74807*0.74818*0.74798
11/30/2018 05:45:00*0.74807*0.74816*0.74819*0.74794
11/30/2018 05:50:00*0.74816*0.7484*0.74849*0.74816
11/30/2018 05:55:00*0.7484*0.74846*0.74854*0.74829
11/30/2018 06:00:00*0.74846*0.74859*0.74864*0.74842
11/30/2018 06:05:00*0.74859*0.74853*0.74859*0.74842
11/30/2018 06:10:00*0.74853*0.74881*0.74882*0.7485
11/30/2018 06:15:00*0.74881*0.74892*0.74896*0.74867
11/30/2018 06:20:00*0.74892*0.74909*0.74911*0.74876
11/30/2018 06:25:00*0.74909*0.74916*0.7492*0.74883
11/30/2018 06:30:00*0.74916*0.74919*0.74923*0.74905
11/30/2018 06:35:00*0.74919*0.74945*0.7495*0.74913
11/30/2018 06:40:00*0.74945*0.74945*0.74951*0.74928
11/30/2018 06:45:00*0.74945*0.74945*0.74951*0.74938
11/30/2018 06:50:00*0.74945*0.74931*0.74949*0.74926
11/30/2018 06:55:00*0.74931*0.74947*0.74959*0.74931
11/30/2018 07:00:00*0.74947*0.74956*0.7496*0.74929
11/30/2018 07:05:00*0.74956*0.74936*0.74959*0.74936
11/30/2018 07:10:00*0.74936*0.74958*0.74958*0.74927
11/30/2018 07:15:00*0.74958*0.74952*0.74969*0.7494
11/30/2018 07:20:00*0.74952*0.74943*0.74954*0.74936
11/30/2018 07:25:00*0.74943*0.74937*0.74954*0.74937
11/30/2018 07:30:00*0.74937*0.74945*0.74948*0.74927
11/30/2018 07:35:00*0.74945*0.74942*0.74958*0.74932
11/30/2018 07:40:00*0.74942*0.74944*0.74954*0.7494
11/30/2018 07:45:00*0.74944*0.74959*0.74959*0.74937
11/30/2018 07:50:00*0.74959*0.74987*0.74992*0.74956
11/30/2018 07:55:00*0.74987*0.74992*0.75002*0.7498
11/30/2018 08:00:00*0.74992*0.74997*0.75005*0.74982
11/30/2018 08:05:00*0.74997*0.75*0.75038*0.74987
11/30/2018 08:10:00*0.75*0.74992*0.75002*0.7496
11/30/2018 08:15:00*0.74992*0.74999*0.75002*0.74975
11/30/2018 08:20:00*0.74999*0.75015*0.75025*0.74987
11/30/2018 08:25:00*0.75015*0.75049*0.75066*0.75014
11/30/2018 08:30:00*0.75049*0.75051*0.75085*0.75041
11/30/2018 08:35:00*0.75051*0.74989*0.75051*0.74875
11/30/2018 08:40:00*0.74989*0.75007*0.75028*0.74989
11/30/2018 08:45:00*0.75007*0.75019*0.75029*0.75
11/30/2018 08:50:00*0.75019*0.75011*0.75022*0.75002
11/30/2018 08:55:00*0.75011*0.75024*0.75047*0.75004
11/30/2018 09:00:00*0.75024*0.75008*0.75037*0.74999
11/30/2018 09:05:00*0.75008*0.74997*0.75019*0.74989
11/30/2018 09:10:00*0.74997*0.74988*0.75003*0.74976
11/30/2018 09:15:00*0.74988*0.75018*0.75025*0.74987
11/30/2018 09:20:00*0.75018*0.74999*0.75045*0.74999
11/30/2018 09:25:00*0.74999*0.74957*0.74999*0.74957
11/30/2018 09:30:00*0.74957*0.74992*0.74994*0.74943
11/30/2018 09:35:00*0.74992*0.74949*0.74992*0.74937
11/30/2018 09:40:00*0.74949*0.74929*0.74971*0.74924
11/30/2018 09:45:00*0.74929*0.74937*0.7495*0.74921
11/30/2018 09:50:00*0.74937*0.74976*0.74978*0.74927
11/30/2018 09:55:00*0.74976*0.7499*0.7499*0.74945
11/30/2018 10:00:00*0.7499*0.75*0.75004*0.74964
11/30/2018 10:05:00*0.75*0.74993*0.75024*0.74991
11/30/2018 10:10:00*0.74993*0.75012*0.75024*0.74991
11/30/2018 10:15:00*0.75012*0.75015*0.75022*0.74997
11/30/2018 10:20:00*0.75015*0.75033*0.75073*0.75012
11/30/2018 10:25:00*0.75033*0.75022*0.75052*0.75017
11/30/2018 10:30:00*0.75022*0.75061*0.75065*0.75017
11/30/2018 10:35:00*0.75061*0.75096*0.75107*0.75052
11/30/2018 10:40:00*0.75096*0.75063*0.75112*0.75058
11/30/2018 10:45:00*0.75063*0.75108*0.75122*0.75053
11/30/2018 10:50:00*0.75108*0.75073*0.75141*0.75063
11/30/2018 10:55:00*0.75073*0.75077*0.75109*0.75051
11/30/2018 11:00:00*0.75077*0.75163*0.75167*0.7506
11/30/2018 11:05:00*0.75163*0.75163*0.75217*0.7515
11/30/2018 11:10:00*0.75163*0.75139*0.75171*0.75137
11/30/2018 11:15:00*0.75139*0.75127*0.75166*0.75127
11/30/2018 11:20:00*0.75127*0.75106*0.75147*0.75102
11/30/2018 11:25:00*0.75106*0.75054*0.75111*0.75052
11/30/2018 11:30:00*0.75054*0.75074*0.75074*0.75027
11/30/2018 11:35:00*0.75074*0.75092*0.75123*0.75067
11/30/2018 11:40:00*0.75092*0.75111*0.75121*0.75092
11/30/2018 11:45:00*0.75111*0.75117*0.75132*0.75107
11/30/2018 11:50:00*0.75117*0.75157*0.75162*0.75114
11/30/2018 11:55:00*0.75157*0.75143*0.75211*0.75137
11/30/2018 12:00:00*0.75143*0.75172*0.75195*0.75142
11/30/2018 12:05:00*0.75172*0.75178*0.75185*0.75142
11/30/2018 12:10:00*0.75178*0.75172*0.75193*0.75172
11/30/2018 12:15:00*0.75172*0.75136*0.75177*0.75135
11/30/2018 12:20:00*0.75136*0.75113*0.75144*0.7511
11/30/2018 12:25:00*0.75113*0.75102*0.75121*0.75098
11/30/2018 12:30:00*0.75102*0.75082*0.75108*0.75077
11/30/2018 12:35:00*0.75082*0.7508*0.75092*0.75067
11/30/2018 12:40:00*0.7508*0.75056*0.75088*0.75054
11/30/2018 12:45:00*0.75056*0.75042*0.75064*0.75039
11/30/2018 12:50:00*0.75042*0.75054*0.75072*0.75039
11/30/2018 12:55:00*0.75054*0.75062*0.75066*0.7504
11/30/2018 13:00:00*0.75062*0.75056*0.75074*0.75052
11/30/2018 13:05:00*0.75056*0.75073*0.75086*0.7505
11/30/2018 13:10:00*0.75073*0.75074*0.75104*0.75073
11/30/2018 13:15:00*0.75074*0.75078*0.75082*0.75068
11/30/2018 13:20:00*0.75078*0.75093*0.75094*0.75075
11/30/2018 13:25:00*0.75093*0.75118*0.75119*0.75089
11/30/2018 13:30:00*0.75118*0.75113*0.75126*0.75111
11/30/2018 13:35:00*0.75113*0.75116*0.75159*0.75099
11/30/2018 13:40:00*0.75116*0.75129*0.75147*0.75112
11/30/2018 13:45:00*0.75129*0.75151*0.75156*0.75118
11/30/2018 13:50:00*0.75151*0.7514*0.75155*0.75132
11/30/2018 13:55:00*0.7514*0.75157*0.75171*0.7514
11/30/2018 14:00:00*0.75157*0.75158*0.75161*0.75147
11/30/2018 14:05:00*0.75158*0.75149*0.75161*0.75139
11/30/2018 14:10:00*0.75149*0.75147*0.75167*0.75145
11/30/2018 14:15:00*0.75147*0.75165*0.75172*0.75143
11/30/2018 14:20:00*0.75165*0.75163*0.75174*0.7516
11/30/2018 14:25:00*0.75163*0.75181*0.75182*0.75156
11/30/2018 14:30:00*0.75181*0.75174*0.75197*0.75164
11/30/2018 14:35:00*0.75174*0.75187*0.75193*0.75174
11/30/2018 14:40:00*0.75187*0.7518*0.75187*0.75176
11/30/2018 14:45:00*0.7518*0.75182*0.75202*0.75175
11/30/2018 14:50:00*0.75182*0.75188*0.7519*0.75174
11/30/2018 14:55:00*0.75188*0.75206*0.75207*0.75183
11/30/2018 15:00:00*0.75206*0.75205*0.75221*0.752
11/30/2018 15:05:00*0.75205*0.75202*0.75211*0.75192
11/30/2018 15:10:00*0.75202*0.75184*0.75209*0.7518
11/30/2018 15:15:00*0.75184*0.7517*0.75189*0.7517
11/30/2018 15:20:00*0.7517*0.75183*0.75184*0.75158
11/30/2018 15:25:00*0.75183*0.7518*0.75183*0.7517
11/30/2018 15:30:00*0.7518*0.75175*0.75184*0.7517
11/30/2018 15:35:00*0.75175*0.75177*0.75194*0.75174
11/30/2018 15:40:00*0.75177*0.75164*0.75177*0.7516
11/30/2018 15:45:00*0.75164*0.75159*0.75164*0.75145
11/30/2018 15:50:00*0.75159*0.75152*0.75167*0.75151
11/30/2018 15:55:00*0.75152*0.75149*0.75152*0.75138
11/30/2018 16:00:00*0.75149*0.75172*0.75186*0.75149
11/30/2018 16:05:00*0.75172*0.75147*0.75177*0.75142
11/30/2018 16:10:00*0.75147*0.7516*0.75164*0.75142
11/30/2018 16:15:00*0.7516*0.75145*0.75163*0.75139
11/30/2018 16:20:00*0.75145*0.75137*0.75145*0.75133
11/30/2018 16:25:00*0.75137*0.75113*0.75139*0.75112
11/30/2018 16:30:00*0.75113*0.75141*0.75147*0.75113
11/30/2018 16:35:00*0.75141*0.75133*0.7515*0.75133
11/30/2018 16:40:00*0.75133*0.75129*0.75134*0.75125
11/30/2018 16:45:00*0.75129*0.75113*0.75129*0.75107
11/30/2018 16:50:00*0.75113*0.75099*0.75113*0.75092
11/30/2018 16:55:00*0.75099*0.7512*0.75131*0.75087
11/30/2018 17:00:00*0.7512*0.75149*0.75152*0.75115
