11/28/2018 17:05:00*0.74813*0.74822*0.74824*0.74797
11/28/2018 17:10:00*0.74822*0.74822*0.74837*0.74812
11/28/2018 17:15:00*0.74822*0.74808*0.74832*0.74807
11/28/2018 17:20:00*0.74808*0.74837*0.74856*0.74808
11/28/2018 17:25:00*0.74837*0.74838*0.74857*0.74837
11/28/2018 17:30:00*0.74838*0.74839*0.74846*0.7483
11/28/2018 17:35:00*0.74839*0.7485*0.7486*0.74831
11/28/2018 17:40:00*0.7485*0.74853*0.74862*0.74849
11/28/2018 17:45:00*0.74853*0.74834*0.74865*0.74811
11/28/2018 17:50:00*0.74834*0.74829*0.74865*0.74827
11/28/2018 17:55:00*0.74829*0.74856*0.74856*0.74827
11/28/2018 18:00:00*0.74856*0.74834*0.74862*0.74834
11/28/2018 18:05:00*0.74834*0.74833*0.7487*0.74826
11/28/2018 18:10:00*0.74833*0.74842*0.74845*0.7483
11/28/2018 18:15:00*0.74842*0.74844*0.74846*0.74841
11/28/2018 18:20:00*0.74844*0.74844*0.74848*0.74837
11/28/2018 18:25:00*0.74844*0.7484*0.74848*0.7484
11/28/2018 18:30:00*0.7484*0.74845*0.74846*0.7484
11/28/2018 18:35:00*0.74845*0.74841*0.74846*0.7484
11/28/2018 18:40:00*0.74841*0.74837*0.74846*0.74831
11/28/2018 18:45:00*0.74837*0.74834*0.74837*0.74832
11/28/2018 18:50:00*0.74834*0.74821*0.74841*0.74821
11/28/2018 18:55:00*0.74821*0.74821*0.74825*0.74814
11/28/2018 19:00:00*0.74821*0.74804*0.74823*0.74804
11/28/2018 19:05:00*0.74804*0.74817*0.74824*0.74804
11/28/2018 19:10:00*0.74817*0.74827*0.74828*0.74812
11/28/2018 19:15:00*0.74827*0.74822*0.74827*0.7481
11/28/2018 19:20:00*0.74822*0.74825*0.74827*0.74822
11/28/2018 19:25:00*0.74825*0.74807*0.74825*0.74803
11/28/2018 19:30:00*0.74807*0.74804*0.74809*0.74802
11/28/2018 19:35:00*0.74804*0.74799*0.74814*0.74797
11/28/2018 19:40:00*0.74799*0.74802*0.7481*0.74799
11/28/2018 19:45:00*0.74802*0.74787*0.74806*0.74787
11/28/2018 19:50:00*0.74787*0.74794*0.74798*0.74787
11/28/2018 19:55:00*0.74794*0.74785*0.74802*0.74777
11/28/2018 20:00:00*0.74785*0.74769*0.74785*0.74767
11/28/2018 20:05:00*0.74769*0.74778*0.74792*0.74769
11/28/2018 20:10:00*0.74778*0.74772*0.74779*0.7477
11/28/2018 20:15:00*0.74772*0.7478*0.74782*0.74767
11/28/2018 20:20:00*0.7478*0.74769*0.7478*0.74766
11/28/2018 20:25:00*0.74769*0.74769*0.74774*0.74765
11/28/2018 20:30:00*0.74769*0.74755*0.74769*0.74751
11/28/2018 20:35:00*0.74755*0.74761*0.74768*0.74752
11/28/2018 20:40:00*0.74761*0.74767*0.7477*0.74759
11/28/2018 20:45:00*0.74767*0.7475*0.74768*0.74745
11/28/2018 20:50:00*0.7475*0.74741*0.74751*0.7474
11/28/2018 20:55:00*0.74741*0.74747*0.74751*0.74738
11/28/2018 21:00:00*0.74747*0.74732*0.74753*0.74728
11/28/2018 21:05:00*0.74732*0.74732*0.74738*0.74722
11/28/2018 21:10:00*0.74732*0.74724*0.74737*0.74715
11/28/2018 21:15:00*0.74724*0.7473*0.74733*0.74723
11/28/2018 21:20:00*0.7473*0.74742*0.74745*0.74727
11/28/2018 21:25:00*0.74742*0.74752*0.74759*0.74742
11/28/2018 21:30:00*0.74752*0.74755*0.74761*0.74741
11/28/2018 21:35:00*0.74755*0.74746*0.74756*0.74737
11/28/2018 21:40:00*0.74746*0.74746*0.74752*0.74732
11/28/2018 21:45:00*0.74746*0.7473*0.74752*0.74727
11/28/2018 21:50:00*0.7473*0.74734*0.74744*0.74718
11/28/2018 21:55:00*0.74734*0.74719*0.74738*0.74712
11/28/2018 22:00:00*0.74719*0.74732*0.74742*0.74713
11/28/2018 22:05:00*0.74732*0.74742*0.7475*0.74732
11/28/2018 22:10:00*0.74742*0.74748*0.74759*0.74737
11/28/2018 22:15:00*0.74748*0.74745*0.7476*0.74737
11/28/2018 22:20:00*0.74745*0.74758*0.74759*0.74737
11/28/2018 22:25:00*0.74758*0.74759*0.74764*0.74734
11/28/2018 22:30:00*0.74759*0.74746*0.74763*0.7474
11/28/2018 22:35:00*0.74746*0.74753*0.74763*0.74742
11/28/2018 22:40:00*0.74753*0.74755*0.74761*0.74744
11/28/2018 22:45:00*0.74755*0.74751*0.74761*0.74742
11/28/2018 22:50:00*0.74751*0.74755*0.74757*0.74747
11/28/2018 22:55:00*0.74755*0.7477*0.7477*0.74755
11/28/2018 23:00:00*0.7477*0.74782*0.74785*0.7477
11/28/2018 23:05:00*0.74782*0.74787*0.74794*0.74779
11/28/2018 23:10:00*0.74787*0.74785*0.74792*0.74779
11/28/2018 23:15:00*0.74785*0.74784*0.74791*0.74773
11/28/2018 23:20:00*0.74784*0.74781*0.74792*0.74772
11/28/2018 23:25:00*0.74781*0.74787*0.74789*0.7477
11/28/2018 23:30:00*0.74787*0.74782*0.74789*0.74762
11/28/2018 23:35:00*0.74782*0.7477*0.74782*0.74767
11/28/2018 23:40:00*0.7477*0.74767*0.74774*0.74761
11/28/2018 23:45:00*0.74767*0.74753*0.74767*0.74747
11/28/2018 23:50:00*0.74753*0.74753*0.74762*0.74752
11/28/2018 23:55:00*0.74753*0.74754*0.74759*0.74748
11/29/2018 00:00:00*0.74754*0.74757*0.74758*0.74746
11/29/2018 00:05:00*0.74757*0.74757*0.7476*0.74745
11/29/2018 00:10:00*0.74757*0.74772*0.74776*0.74757
11/29/2018 00:15:00*0.74772*0.74774*0.74781*0.74772
11/29/2018 00:20:00*0.74774*0.74768*0.74778*0.74768
11/29/2018 00:25:00*0.74768*0.74757*0.74768*0.74757
11/29/2018 00:30:00*0.74757*0.74756*0.74765*0.74753
11/29/2018 00:35:00*0.74756*0.74773*0.74777*0.74752
11/29/2018 00:40:00*0.74773*0.74775*0.74779*0.74771
11/29/2018 00:45:00*0.74775*0.74764*0.74777*0.7476
11/29/2018 00:50:00*0.74764*0.7477*0.74776*0.74764
11/29/2018 00:55:00*0.7477*0.74785*0.74788*0.7477
11/29/2018 01:00:00*0.74785*0.7478*0.74785*0.7477
11/29/2018 01:05:00*0.7478*0.74764*0.74782*0.7476
11/29/2018 01:10:00*0.74764*0.74769*0.74774*0.74761
11/29/2018 01:15:00*0.74769*0.74762*0.74771*0.74752
11/29/2018 01:20:00*0.74762*0.74772*0.74775*0.74759
11/29/2018 01:25:00*0.74772*0.74776*0.74787*0.74771
11/29/2018 01:30:00*0.74776*0.74785*0.74786*0.74772
11/29/2018 01:35:00*0.74785*0.7479*0.74796*0.7478
11/29/2018 01:40:00*0.7479*0.74792*0.74795*0.74789
11/29/2018 01:45:00*0.74792*0.74792*0.74798*0.74786
11/29/2018 01:50:00*0.74792*0.7481*0.74819*0.7479
11/29/2018 01:55:00*0.7481*0.74809*0.74822*0.74802
11/29/2018 02:00:00*0.74809*0.74814*0.74821*0.74796
11/29/2018 02:05:00*0.74814*0.74835*0.74846*0.74802
11/29/2018 02:10:00*0.74835*0.74822*0.74841*0.74817
11/29/2018 02:15:00*0.74822*0.74807*0.74823*0.74801
11/29/2018 02:20:00*0.74807*0.74778*0.74807*0.74778
11/29/2018 02:25:00*0.74778*0.7478*0.74793*0.74777
11/29/2018 02:30:00*0.7478*0.74781*0.74787*0.74778
11/29/2018 02:35:00*0.74781*0.74789*0.74806*0.7478
11/29/2018 02:40:00*0.74789*0.74798*0.74813*0.74784
11/29/2018 02:45:00*0.74798*0.74802*0.74826*0.7479
11/29/2018 02:50:00*0.74802*0.74829*0.74833*0.74796
11/29/2018 02:55:00*0.74829*0.74836*0.74843*0.74823
11/29/2018 03:00:00*0.74836*0.74857*0.74862*0.74836
11/29/2018 03:05:00*0.74857*0.7486*0.74876*0.74844
11/29/2018 03:10:00*0.7486*0.7485*0.74876*0.74841
11/29/2018 03:15:00*0.7485*0.7484*0.74859*0.7482
11/29/2018 03:20:00*0.7484*0.74844*0.74847*0.74827
11/29/2018 03:25:00*0.74844*0.74824*0.74848*0.74818
11/29/2018 03:30:00*0.74824*0.74811*0.74838*0.74804
11/29/2018 03:35:00*0.74811*0.74799*0.74819*0.74795
11/29/2018 03:40:00*0.74799*0.74795*0.74822*0.74792
11/29/2018 03:45:00*0.74795*0.74797*0.74797*0.74762
11/29/2018 03:50:00*0.74797*0.74817*0.74817*0.74797
11/29/2018 03:55:00*0.74817*0.74827*0.74835*0.74817
11/29/2018 04:00:00*0.74827*0.74804*0.74827*0.74802
11/29/2018 04:05:00*0.74804*0.74813*0.74833*0.74802
11/29/2018 04:10:00*0.74813*0.74795*0.74818*0.74792
11/29/2018 04:15:00*0.74795*0.74789*0.74814*0.74783
11/29/2018 04:20:00*0.74789*0.74767*0.74792*0.74764
11/29/2018 04:25:00*0.74767*0.74796*0.74797*0.74757
11/29/2018 04:30:00*0.74796*0.7479*0.748*0.74782
11/29/2018 04:35:00*0.7479*0.74795*0.74799*0.74782
11/29/2018 04:40:00*0.74795*0.7481*0.74825*0.74788
11/29/2018 04:45:00*0.7481*0.74826*0.74831*0.74809
11/29/2018 04:50:00*0.74826*0.74813*0.74832*0.74809
11/29/2018 04:55:00*0.74813*0.74809*0.74817*0.74797
11/29/2018 05:00:00*0.74809*0.74783*0.74814*0.74783
11/29/2018 05:05:00*0.74783*0.74861*0.74866*0.7478
11/29/2018 05:10:00*0.74861*0.74877*0.74877*0.7485
11/29/2018 05:15:00*0.74877*0.7489*0.74897*0.74872
11/29/2018 05:20:00*0.7489*0.74947*0.74954*0.74886
11/29/2018 05:25:00*0.74947*0.74937*0.7495*0.74936
11/29/2018 05:30:00*0.74937*0.7492*0.7494*0.74912
11/29/2018 05:35:00*0.7492*0.74929*0.74932*0.74913
11/29/2018 05:40:00*0.74929*0.74912*0.74938*0.74912
11/29/2018 05:45:00*0.74912*0.74919*0.74924*0.74902
11/29/2018 05:50:00*0.74919*0.74943*0.74958*0.74917
11/29/2018 05:55:00*0.74943*0.74935*0.74957*0.74934
11/29/2018 06:00:00*0.74935*0.74963*0.74963*0.74927
11/29/2018 06:05:00*0.74963*0.74939*0.74963*0.74938
11/29/2018 06:10:00*0.74939*0.74946*0.74947*0.74923
11/29/2018 06:15:00*0.74946*0.74945*0.74955*0.74929
11/29/2018 06:20:00*0.74945*0.74943*0.74949*0.74935
11/29/2018 06:25:00*0.74943*0.74948*0.7496*0.7494
11/29/2018 06:30:00*0.74948*0.74927*0.74957*0.74917
11/29/2018 06:35:00*0.74927*0.74872*0.74932*0.74872
11/29/2018 06:40:00*0.74872*0.74835*0.74877*0.74821
11/29/2018 06:45:00*0.74835*0.74847*0.74848*0.74787
11/29/2018 06:50:00*0.74847*0.74842*0.74847*0.74836
11/29/2018 06:55:00*0.74842*0.74826*0.74842*0.74814
11/29/2018 07:00:00*0.74826*0.74875*0.74875*0.74824
11/29/2018 07:05:00*0.74875*0.74809*0.74875*0.74795
11/29/2018 07:10:00*0.74809*0.74835*0.74836*0.74798
11/29/2018 07:15:00*0.74835*0.74855*0.74855*0.74818
11/29/2018 07:20:00*0.74855*0.74899*0.74901*0.74837
11/29/2018 07:25:00*0.74899*0.74958*0.74962*0.74892
11/29/2018 07:30:00*0.74958*0.74959*0.74976*0.74945
11/29/2018 07:35:00*0.74959*0.74947*0.74987*0.74943
11/29/2018 07:40:00*0.74947*0.74968*0.7498*0.74941
11/29/2018 07:45:00*0.74968*0.74939*0.74969*0.74937
11/29/2018 07:50:00*0.74939*0.74929*0.74949*0.74917
11/29/2018 07:55:00*0.74929*0.74887*0.74931*0.74877
11/29/2018 08:00:00*0.74887*0.74877*0.74914*0.7487
11/29/2018 08:05:00*0.74877*0.74877*0.74883*0.74855
11/29/2018 08:10:00*0.74877*0.74896*0.74899*0.74867
11/29/2018 08:15:00*0.74896*0.74887*0.74902*0.74878
11/29/2018 08:20:00*0.74887*0.74882*0.74906*0.74877
11/29/2018 08:25:00*0.74882*0.74927*0.74937*0.74879
11/29/2018 08:30:00*0.74927*0.74927*0.74945*0.7491
11/29/2018 08:35:00*0.74927*0.7493*0.74943*0.74905
11/29/2018 08:40:00*0.7493*0.75004*0.75009*0.74929
11/29/2018 08:45:00*0.75004*0.75034*0.75037*0.74988
11/29/2018 08:50:00*0.75034*0.75042*0.75051*0.75017
11/29/2018 08:55:00*0.75042*0.75034*0.75045*0.75024
11/29/2018 09:00:00*0.75034*0.75046*0.75082*0.75031
11/29/2018 09:05:00*0.75046*0.75054*0.75079*0.75032
11/29/2018 09:10:00*0.75054*0.75079*0.75091*0.7505
11/29/2018 09:15:00*0.75079*0.75068*0.75088*0.75068
11/29/2018 09:20:00*0.75068*0.75046*0.75078*0.75036
11/29/2018 09:25:00*0.75046*0.75032*0.75066*0.75022
11/29/2018 09:30:00*0.75032*0.75103*0.75109*0.75024
11/29/2018 09:35:00*0.75103*0.751*0.75128*0.75099
11/29/2018 09:40:00*0.751*0.75136*0.7515*0.7508
11/29/2018 09:45:00*0.75136*0.75097*0.75136*0.75077
11/29/2018 09:50:00*0.75097*0.75075*0.75099*0.75047
11/29/2018 09:55:00*0.75075*0.75079*0.75085*0.75062
11/29/2018 10:00:00*0.75079*0.75063*0.75082*0.75051
11/29/2018 10:05:00*0.75063*0.75072*0.75093*0.75048
11/29/2018 10:10:00*0.75072*0.75065*0.75081*0.75052
11/29/2018 10:15:00*0.75065*0.75069*0.75078*0.75057
11/29/2018 10:20:00*0.75069*0.75047*0.7507*0.7504
11/29/2018 10:25:00*0.75047*0.75042*0.75063*0.75035
11/29/2018 10:30:00*0.75042*0.74977*0.7505*0.74968
11/29/2018 10:35:00*0.74977*0.7502*0.75086*0.74969
11/29/2018 10:40:00*0.7502*0.75001*0.75028*0.7499
11/29/2018 10:45:00*0.75001*0.75019*0.75019*0.74975
11/29/2018 10:50:00*0.75019*0.75027*0.75079*0.75017
11/29/2018 10:55:00*0.75027*0.75029*0.7504*0.74993
11/29/2018 11:00:00*0.75029*0.7499*0.75035*0.74972
11/29/2018 11:05:00*0.7499*0.74971*0.74997*0.74962
11/29/2018 11:10:00*0.74971*0.7496*0.74994*0.74952
11/29/2018 11:15:00*0.7496*0.74955*0.74982*0.74942
11/29/2018 11:20:00*0.74955*0.74957*0.74971*0.74933
11/29/2018 11:25:00*0.74957*0.75014*0.75025*0.74949
11/29/2018 11:30:00*0.75014*0.75053*0.75053*0.75011
11/29/2018 11:35:00*0.75053*0.75064*0.75073*0.75045
11/29/2018 11:40:00*0.75064*0.75074*0.75077*0.75056
11/29/2018 11:45:00*0.75074*0.75076*0.75088*0.7506
11/29/2018 11:50:00*0.75076*0.75072*0.75078*0.75049
11/29/2018 11:55:00*0.75072*0.75064*0.75072*0.75047
11/29/2018 12:00:00*0.75064*0.75052*0.75067*0.75043
11/29/2018 12:05:00*0.75052*0.75045*0.75053*0.75032
11/29/2018 12:10:00*0.75045*0.75049*0.75054*0.7503
11/29/2018 12:15:00*0.75049*0.75048*0.75059*0.75043
11/29/2018 12:20:00*0.75048*0.75062*0.75064*0.75037
11/29/2018 12:25:00*0.75062*0.75063*0.7507*0.75044
11/29/2018 12:30:00*0.75063*0.75067*0.75074*0.7506
11/29/2018 12:35:00*0.75067*0.75069*0.75072*0.75057
11/29/2018 12:40:00*0.75069*0.75082*0.75086*0.75053
11/29/2018 12:45:00*0.75082*0.75087*0.75092*0.75073
11/29/2018 12:50:00*0.75087*0.75077*0.75088*0.75069
11/29/2018 12:55:00*0.75077*0.75047*0.75084*0.75038
11/29/2018 13:00:00*0.75047*0.75102*0.75114*0.75047
11/29/2018 13:05:00*0.75102*0.75117*0.75122*0.75098
11/29/2018 13:10:00*0.75117*0.75111*0.75118*0.7509
11/29/2018 13:15:00*0.75111*0.75121*0.7513*0.75111
11/29/2018 13:20:00*0.75121*0.75134*0.75143*0.75118
11/29/2018 13:25:00*0.75134*0.75151*0.75155*0.75132
11/29/2018 13:30:00*0.75151*0.75139*0.75165*0.75129
11/29/2018 13:35:00*0.75139*0.75172*0.75176*0.75138
11/29/2018 13:40:00*0.75172*0.75143*0.75172*0.7514
11/29/2018 13:45:00*0.75143*0.75154*0.75159*0.7514
11/29/2018 13:50:00*0.75154*0.75156*0.75165*0.75145
11/29/2018 13:55:00*0.75156*0.7512*0.75168*0.75119
11/29/2018 14:00:00*0.7512*0.75131*0.75137*0.75109
11/29/2018 14:05:00*0.75131*0.75106*0.75131*0.75088
11/29/2018 14:10:00*0.75106*0.75079*0.75116*0.75073
11/29/2018 14:15:00*0.75079*0.75104*0.75105*0.75075
11/29/2018 14:20:00*0.75104*0.75088*0.75106*0.75077
11/29/2018 14:25:00*0.75088*0.7511*0.7511*0.75077
11/29/2018 14:30:00*0.7511*0.75069*0.75112*0.75065
11/29/2018 14:35:00*0.75069*0.75078*0.75081*0.75045
11/29/2018 14:40:00*0.75078*0.75061*0.75079*0.7506
11/29/2018 14:45:00*0.75061*0.75062*0.75074*0.75056
11/29/2018 14:50:00*0.75062*0.7506*0.75065*0.75048
11/29/2018 14:55:00*0.7506*0.75071*0.7508*0.75057
11/29/2018 15:00:00*0.75071*0.75045*0.75073*0.75038
11/29/2018 15:05:00*0.75045*0.75062*0.75071*0.75044
11/29/2018 15:10:00*0.75062*0.75042*0.75062*0.75033
11/29/2018 15:15:00*0.75042*0.75022*0.75049*0.75021
11/29/2018 15:20:00*0.75022*0.75025*0.75032*0.75016
11/29/2018 15:25:00*0.75025*0.75014*0.7503*0.75012
11/29/2018 15:30:00*0.75014*0.75002*0.75015*0.74988
11/29/2018 15:35:00*0.75002*0.74992*0.75006*0.74984
11/29/2018 15:40:00*0.74992*0.74976*0.74997*0.74972
11/29/2018 15:45:00*0.74976*0.74972*0.74981*0.74948
11/29/2018 15:50:00*0.74972*0.7498*0.74987*0.74967
11/29/2018 15:55:00*0.7498*0.74975*0.7498*0.74964
11/29/2018 16:00:00*0.74975*0.75003*0.75004*0.74961
11/29/2018 16:05:00*0.75003*0.74998*0.75011*0.74998
11/29/2018 16:10:00*0.74998*0.74977*0.74998*0.74967
11/29/2018 16:15:00*0.74977*0.74972*0.74987*0.74969
11/29/2018 16:20:00*0.74972*0.74971*0.74973*0.74963
11/29/2018 16:25:00*0.74971*0.74981*0.74981*0.74966
11/29/2018 16:30:00*0.74981*0.74983*0.74995*0.74976
11/29/2018 16:35:00*0.74983*0.74982*0.74984*0.74978
11/29/2018 16:40:00*0.74982*0.74983*0.74984*0.74977
11/29/2018 16:45:00*0.74983*0.74984*0.74992*0.74979
11/29/2018 16:50:00*0.74984*0.74977*0.74984*0.74971
11/29/2018 16:55:00*0.74977*0.74969*0.74977*0.74955
11/29/2018 17:00:00*0.74969*0.74912*0.74969*0.74912
