11/27/2018 17:05:00*0.75077*0.75079*0.75082*0.75062
11/27/2018 17:10:00*0.75079*0.75103*0.75103*0.75067
11/27/2018 17:15:00*0.75103*0.75082*0.75104*0.75074
11/27/2018 17:20:00*0.75082*0.75104*0.75104*0.75073
11/27/2018 17:25:00*0.75104*0.75108*0.7512*0.75104
11/27/2018 17:30:00*0.75108*0.75107*0.7512*0.75102
11/27/2018 17:35:00*0.75107*0.75085*0.75108*0.75072
11/27/2018 17:40:00*0.75085*0.75082*0.7509*0.75079
11/27/2018 17:45:00*0.75082*0.75082*0.75082*0.75082
11/27/2018 17:50:00*0.75082*0.7508*0.75085*0.75079
11/27/2018 17:55:00*0.7508*0.75062*0.75088*0.75062
11/27/2018 18:00:00*0.75062*0.75072*0.75081*0.75062
11/27/2018 18:05:00*0.75072*0.75097*0.75106*0.75072
11/27/2018 18:10:00*0.75097*0.75096*0.75101*0.75096
11/27/2018 18:15:00*0.75096*0.75101*0.75104*0.75092
11/27/2018 18:20:00*0.75101*0.75098*0.75105*0.75094
11/27/2018 18:25:00*0.75098*0.75099*0.75104*0.75095
11/27/2018 18:30:00*0.75099*0.75102*0.75117*0.75097
11/27/2018 18:35:00*0.75102*0.75104*0.75109*0.751
11/27/2018 18:40:00*0.75104*0.75109*0.75111*0.75104
11/27/2018 18:45:00*0.75109*0.75108*0.75113*0.75104
11/27/2018 18:50:00*0.75108*0.75108*0.75112*0.75106
11/27/2018 18:55:00*0.75108*0.75086*0.7511*0.75084
11/27/2018 19:00:00*0.75086*0.75079*0.75086*0.75075
11/27/2018 19:05:00*0.75079*0.75077*0.75093*0.75073
11/27/2018 19:10:00*0.75077*0.75092*0.75092*0.75074
11/27/2018 19:15:00*0.75092*0.7509*0.751*0.75082
11/27/2018 19:20:00*0.7509*0.75098*0.75105*0.75089
11/27/2018 19:25:00*0.75098*0.75114*0.75114*0.75095
11/27/2018 19:30:00*0.75114*0.75105*0.75114*0.75102
11/27/2018 19:35:00*0.75105*0.75112*0.75118*0.75101
11/27/2018 19:40:00*0.75112*0.75117*0.75118*0.75112
11/27/2018 19:45:00*0.75117*0.75099*0.75117*0.75089
11/27/2018 19:50:00*0.75099*0.75094*0.75099*0.75074
11/27/2018 19:55:00*0.75094*0.75092*0.75099*0.75087
11/27/2018 20:00:00*0.75092*0.75068*0.75095*0.75068
11/27/2018 20:05:00*0.75068*0.75072*0.7508*0.75064
11/27/2018 20:10:00*0.75072*0.75095*0.75095*0.75072
11/27/2018 20:15:00*0.75095*0.75098*0.75101*0.7509
11/27/2018 20:20:00*0.75098*0.75091*0.75101*0.75084
11/27/2018 20:25:00*0.75091*0.75086*0.75091*0.75079
11/27/2018 20:30:00*0.75086*0.751*0.751*0.75085
11/27/2018 20:35:00*0.751*0.75093*0.75101*0.75089
11/27/2018 20:40:00*0.75093*0.75099*0.75103*0.75092
11/27/2018 20:45:00*0.75099*0.75092*0.75102*0.75089
11/27/2018 20:50:00*0.75092*0.75092*0.75095*0.75087
11/27/2018 20:55:00*0.75092*0.75082*0.75095*0.75082
11/27/2018 21:00:00*0.75082*0.7508*0.75082*0.75077
11/27/2018 21:05:00*0.7508*0.75092*0.75092*0.75073
11/27/2018 21:10:00*0.75092*0.75093*0.75101*0.75088
11/27/2018 21:15:00*0.75093*0.7509*0.75108*0.75087
11/27/2018 21:20:00*0.7509*0.75083*0.75093*0.75074
11/27/2018 21:25:00*0.75083*0.75084*0.75087*0.75072
11/27/2018 21:30:00*0.75084*0.75089*0.7509*0.75077
11/27/2018 21:35:00*0.75089*0.75088*0.75093*0.75087
11/27/2018 21:40:00*0.75088*0.75087*0.75096*0.75083
11/27/2018 21:45:00*0.75087*0.75082*0.75093*0.7507
11/27/2018 21:50:00*0.75082*0.75092*0.75092*0.75078
11/27/2018 21:55:00*0.75092*0.75097*0.75097*0.75087
11/27/2018 22:00:00*0.75097*0.75099*0.75105*0.75092
11/27/2018 22:05:00*0.75099*0.751*0.75114*0.75097
11/27/2018 22:10:00*0.751*0.75097*0.75109*0.75087
11/27/2018 22:15:00*0.75097*0.75106*0.75114*0.75097
11/27/2018 22:20:00*0.75106*0.75105*0.75115*0.75092
11/27/2018 22:25:00*0.75105*0.75093*0.7511*0.75085
11/27/2018 22:30:00*0.75093*0.75103*0.75103*0.75092
11/27/2018 22:35:00*0.75103*0.75093*0.75107*0.75089
11/27/2018 22:40:00*0.75093*0.75101*0.75105*0.75088
11/27/2018 22:45:00*0.75101*0.75096*0.75104*0.75085
11/27/2018 22:50:00*0.75096*0.75091*0.751*0.75091
11/27/2018 22:55:00*0.75091*0.75087*0.751*0.75087
11/27/2018 23:00:00*0.75087*0.75092*0.75094*0.75083
11/27/2018 23:05:00*0.75092*0.75114*0.75114*0.75092
11/27/2018 23:10:00*0.75114*0.75107*0.75122*0.75103
11/27/2018 23:15:00*0.75107*0.75107*0.75122*0.75104
11/27/2018 23:20:00*0.75107*0.75108*0.75109*0.75104
11/27/2018 23:25:00*0.75108*0.75112*0.75122*0.75107
11/27/2018 23:30:00*0.75112*0.75108*0.75115*0.75107
11/27/2018 23:35:00*0.75108*0.75102*0.75111*0.75094
11/27/2018 23:40:00*0.75102*0.75103*0.75104*0.751
11/27/2018 23:45:00*0.75103*0.75103*0.75107*0.751
11/27/2018 23:50:00*0.75103*0.75101*0.75103*0.751
11/27/2018 23:55:00*0.75101*0.75098*0.75103*0.75098
11/28/2018 00:00:00*0.75098*0.75098*0.75103*0.75093
11/28/2018 00:05:00*0.75098*0.75095*0.75099*0.75093
11/28/2018 00:10:00*0.75095*0.75103*0.75107*0.75095
11/28/2018 00:15:00*0.75103*0.75092*0.75104*0.75092
11/28/2018 00:20:00*0.75092*0.75095*0.75097*0.75087
11/28/2018 00:25:00*0.75095*0.75092*0.75097*0.75087
11/28/2018 00:30:00*0.75092*0.75087*0.75094*0.75083
11/28/2018 00:35:00*0.75087*0.75088*0.7509*0.75081
11/28/2018 00:40:00*0.75088*0.75093*0.75093*0.75082
11/28/2018 00:45:00*0.75093*0.75095*0.75099*0.7509
11/28/2018 00:50:00*0.75095*0.75094*0.75097*0.7509
11/28/2018 00:55:00*0.75094*0.751*0.75108*0.75089
11/28/2018 01:00:00*0.751*0.75097*0.75106*0.75093
11/28/2018 01:05:00*0.75097*0.75088*0.75105*0.75088
11/28/2018 01:10:00*0.75088*0.75078*0.75097*0.75073
11/28/2018 01:15:00*0.75078*0.75077*0.75087*0.75077
11/28/2018 01:20:00*0.75077*0.75089*0.75092*0.75076
11/28/2018 01:25:00*0.75089*0.75084*0.75095*0.75082
11/28/2018 01:30:00*0.75084*0.75072*0.75084*0.75065
11/28/2018 01:35:00*0.75072*0.75067*0.75077*0.75067
11/28/2018 01:40:00*0.75067*0.7506*0.75075*0.75057
11/28/2018 01:45:00*0.7506*0.75055*0.75066*0.7505
11/28/2018 01:50:00*0.75055*0.75057*0.75058*0.75054
11/28/2018 01:55:00*0.75057*0.75058*0.75059*0.7505
11/28/2018 02:00:00*0.75058*0.75046*0.75058*0.75045
11/28/2018 02:05:00*0.75046*0.75062*0.75068*0.75046
11/28/2018 02:10:00*0.75062*0.75075*0.75076*0.75055
11/28/2018 02:15:00*0.75075*0.75081*0.75085*0.75057
11/28/2018 02:20:00*0.75081*0.75076*0.75082*0.75067
11/28/2018 02:25:00*0.75076*0.75069*0.7508*0.75064
11/28/2018 02:30:00*0.75069*0.75069*0.75072*0.75061
11/28/2018 02:35:00*0.75069*0.75072*0.75077*0.75057
11/28/2018 02:40:00*0.75072*0.75057*0.75078*0.75055
11/28/2018 02:45:00*0.75057*0.75057*0.75065*0.75046
11/28/2018 02:50:00*0.75057*0.75064*0.75069*0.75052
11/28/2018 02:55:00*0.75064*0.75039*0.75066*0.75039
11/28/2018 03:00:00*0.75039*0.75031*0.75044*0.75019
11/28/2018 03:05:00*0.75031*0.75038*0.75043*0.75021
11/28/2018 03:10:00*0.75038*0.75031*0.75038*0.75007
11/28/2018 03:15:00*0.75031*0.75052*0.75053*0.75031
11/28/2018 03:20:00*0.75052*0.75037*0.75069*0.75037
11/28/2018 03:25:00*0.75037*0.75012*0.75039*0.75011
11/28/2018 03:30:00*0.75012*0.75007*0.75017*0.75
11/28/2018 03:35:00*0.75007*0.74992*0.75007*0.74984
11/28/2018 03:40:00*0.74992*0.74991*0.75005*0.74984
11/28/2018 03:45:00*0.74991*0.75002*0.75007*0.74988
11/28/2018 03:50:00*0.75002*0.75*0.75007*0.74998
11/28/2018 03:55:00*0.75*0.75002*0.7501*0.74997
11/28/2018 04:00:00*0.75002*0.74999*0.75006*0.74987
11/28/2018 04:05:00*0.74999*0.75006*0.75007*0.74987
11/28/2018 04:10:00*0.75006*0.74991*0.75008*0.74988
11/28/2018 04:15:00*0.74991*0.75025*0.75027*0.74987
11/28/2018 04:20:00*0.75025*0.75014*0.75033*0.75008
11/28/2018 04:25:00*0.75014*0.75002*0.75015*0.74996
11/28/2018 04:30:00*0.75002*0.74962*0.75002*0.74959
11/28/2018 04:35:00*0.74962*0.74972*0.74976*0.74949
11/28/2018 04:40:00*0.74972*0.74987*0.74999*0.7497
11/28/2018 04:45:00*0.74987*0.74993*0.74996*0.74979
11/28/2018 04:50:00*0.74993*0.74994*0.75014*0.74988
11/28/2018 04:55:00*0.74994*0.74987*0.75001*0.74975
11/28/2018 05:00:00*0.74987*0.74989*0.74997*0.74975
11/28/2018 05:05:00*0.74989*0.74963*0.74996*0.74962
11/28/2018 05:10:00*0.74963*0.74945*0.74963*0.74938
11/28/2018 05:15:00*0.74945*0.74953*0.74959*0.74939
11/28/2018 05:20:00*0.74953*0.74965*0.74965*0.74936
11/28/2018 05:25:00*0.74965*0.74925*0.7497*0.74923
11/28/2018 05:30:00*0.74925*0.74909*0.74928*0.74908
11/28/2018 05:35:00*0.74909*0.74938*0.74945*0.74906
11/28/2018 05:40:00*0.74938*0.74937*0.74943*0.74923
11/28/2018 05:45:00*0.74937*0.74944*0.7495*0.74929
11/28/2018 05:50:00*0.74944*0.74947*0.7495*0.74932
11/28/2018 05:55:00*0.74947*0.74926*0.7495*0.74926
11/28/2018 06:00:00*0.74926*0.74909*0.74932*0.74906
11/28/2018 06:05:00*0.74909*0.74916*0.74916*0.74895
11/28/2018 06:10:00*0.74916*0.74927*0.74934*0.74916
11/28/2018 06:15:00*0.74927*0.74941*0.74941*0.74922
11/28/2018 06:20:00*0.74941*0.74943*0.74954*0.74928
11/28/2018 06:25:00*0.74943*0.74948*0.74976*0.7494
11/28/2018 06:30:00*0.74948*0.74945*0.74961*0.74922
11/28/2018 06:35:00*0.74945*0.74966*0.74967*0.74936
11/28/2018 06:40:00*0.74966*0.74953*0.74972*0.74952
11/28/2018 06:45:00*0.74953*0.74964*0.74966*0.74943
11/28/2018 06:50:00*0.74964*0.74981*0.74982*0.74948
11/28/2018 06:55:00*0.74981*0.75003*0.75005*0.74976
11/28/2018 07:00:00*0.75003*0.75029*0.75037*0.74993
11/28/2018 07:05:00*0.75029*0.75033*0.75041*0.75018
11/28/2018 07:10:00*0.75033*0.75035*0.75047*0.75016
11/28/2018 07:15:00*0.75035*0.75032*0.75042*0.75025
11/28/2018 07:20:00*0.75032*0.75043*0.75044*0.75024
11/28/2018 07:25:00*0.75043*0.7507*0.75077*0.75038
11/28/2018 07:30:00*0.7507*0.75066*0.75076*0.75052
11/28/2018 07:35:00*0.75066*0.75062*0.75066*0.75044
11/28/2018 07:40:00*0.75062*0.75067*0.75078*0.7506
11/28/2018 07:45:00*0.75067*0.75052*0.75071*0.75052
11/28/2018 07:50:00*0.75052*0.75021*0.75053*0.75021
11/28/2018 07:55:00*0.75021*0.75002*0.7503*0.75001
11/28/2018 08:00:00*0.75002*0.74975*0.75003*0.74973
11/28/2018 08:05:00*0.74975*0.74987*0.75*0.74964
11/28/2018 08:10:00*0.74987*0.74965*0.74989*0.7496
11/28/2018 08:15:00*0.74965*0.74954*0.74969*0.7495
11/28/2018 08:20:00*0.74954*0.74952*0.74968*0.74946
11/28/2018 08:25:00*0.74952*0.74954*0.74967*0.74947
11/28/2018 08:30:00*0.74954*0.74956*0.74974*0.74945
11/28/2018 08:35:00*0.74956*0.7496*0.74968*0.7493
11/28/2018 08:40:00*0.7496*0.74939*0.74964*0.74939
11/28/2018 08:45:00*0.74939*0.74919*0.74941*0.74905
11/28/2018 08:50:00*0.74919*0.74887*0.74927*0.74884
11/28/2018 08:55:00*0.74887*0.74911*0.74915*0.74886
11/28/2018 09:00:00*0.74911*0.74913*0.74925*0.74904
11/28/2018 09:05:00*0.74913*0.74878*0.74914*0.74869
11/28/2018 09:10:00*0.74878*0.74906*0.74907*0.74877
11/28/2018 09:15:00*0.74906*0.74885*0.74906*0.7487
11/28/2018 09:20:00*0.74885*0.7491*0.74917*0.74883
11/28/2018 09:25:00*0.7491*0.7487*0.74918*0.74868
11/28/2018 09:30:00*0.7487*0.74854*0.7488*0.74829
11/28/2018 09:35:00*0.74854*0.74855*0.74857*0.74806
11/28/2018 09:40:00*0.74855*0.74892*0.74893*0.74847
11/28/2018 09:45:00*0.74892*0.74881*0.74901*0.74861
11/28/2018 09:50:00*0.74881*0.74888*0.7491*0.74877
11/28/2018 09:55:00*0.74888*0.74889*0.74904*0.74887
11/28/2018 10:00:00*0.74889*0.74887*0.7492*0.74884
11/28/2018 10:05:00*0.74887*0.74882*0.74919*0.74879
11/28/2018 10:10:00*0.74882*0.74897*0.74903*0.74872
11/28/2018 10:15:00*0.74897*0.74872*0.74898*0.74862
11/28/2018 10:20:00*0.74872*0.74863*0.74879*0.7486
11/28/2018 10:25:00*0.74863*0.7485*0.74883*0.74839
11/28/2018 10:30:00*0.7485*0.74872*0.74886*0.7484
11/28/2018 10:35:00*0.74872*0.7482*0.74872*0.74799
11/28/2018 10:40:00*0.7482*0.7485*0.74883*0.74816
11/28/2018 10:45:00*0.7485*0.74884*0.74897*0.74839
11/28/2018 10:50:00*0.74884*0.74889*0.74918*0.74879
11/28/2018 10:55:00*0.74889*0.74902*0.74903*0.74881
11/28/2018 11:00:00*0.74902*0.74877*0.74905*0.74862
11/28/2018 11:05:00*0.74877*0.74877*0.7489*0.74864
11/28/2018 11:10:00*0.74877*0.74865*0.74881*0.74852
11/28/2018 11:15:00*0.74865*0.74885*0.74899*0.74862
11/28/2018 11:20:00*0.74885*0.74895*0.74911*0.7488
11/28/2018 11:25:00*0.74895*0.74911*0.74914*0.7489
11/28/2018 11:30:00*0.74911*0.74949*0.74963*0.74909
11/28/2018 11:35:00*0.74949*0.74966*0.74982*0.74942
11/28/2018 11:40:00*0.74966*0.74992*0.74993*0.74964
11/28/2018 11:45:00*0.74992*0.74997*0.75006*0.74977
11/28/2018 11:50:00*0.74997*0.75017*0.75065*0.74997
11/28/2018 11:55:00*0.75017*0.75018*0.75035*0.74998
11/28/2018 12:00:00*0.75018*0.74974*0.75018*0.74967
11/28/2018 12:05:00*0.74974*0.74891*0.74976*0.74882
11/28/2018 12:10:00*0.74891*0.74948*0.74965*0.74888
11/28/2018 12:15:00*0.74948*0.74947*0.74987*0.74897
11/28/2018 12:20:00*0.74947*0.74923*0.74957*0.74899
11/28/2018 12:25:00*0.74923*0.74928*0.74933*0.74889
11/28/2018 12:30:00*0.74928*0.7495*0.74962*0.74918
11/28/2018 12:35:00*0.7495*0.74985*0.7499*0.74945
11/28/2018 12:40:00*0.74985*0.75006*0.7502*0.74981
11/28/2018 12:45:00*0.75006*0.74952*0.75012*0.74951
11/28/2018 12:50:00*0.74952*0.74972*0.74979*0.74949
11/28/2018 12:55:00*0.74972*0.75001*0.7502*0.74972
11/28/2018 13:00:00*0.75001*0.74972*0.7501*0.74972
11/28/2018 13:05:00*0.74972*0.74934*0.7499*0.74925
11/28/2018 13:10:00*0.74934*0.74928*0.74953*0.74922
11/28/2018 13:15:00*0.74928*0.74982*0.74995*0.74922
11/28/2018 13:20:00*0.74982*0.7498*0.74997*0.74944
11/28/2018 13:25:00*0.7498*0.74962*0.74981*0.74939
11/28/2018 13:30:00*0.74962*0.74945*0.74981*0.74945
11/28/2018 13:35:00*0.74945*0.74935*0.74953*0.74925
11/28/2018 13:40:00*0.74935*0.74959*0.74971*0.74935
11/28/2018 13:45:00*0.74959*0.7493*0.74967*0.7493
11/28/2018 13:50:00*0.7493*0.74933*0.74952*0.74926
11/28/2018 13:55:00*0.74933*0.74938*0.7495*0.74918
11/28/2018 14:00:00*0.74938*0.74929*0.7495*0.7492
11/28/2018 14:05:00*0.74929*0.74921*0.74944*0.74915
11/28/2018 14:10:00*0.74921*0.74927*0.74947*0.7491
11/28/2018 14:15:00*0.74927*0.74912*0.74936*0.74892
11/28/2018 14:20:00*0.74912*0.74905*0.74917*0.74894
11/28/2018 14:25:00*0.74905*0.74915*0.74915*0.74887
11/28/2018 14:30:00*0.74915*0.7484*0.74931*0.74839
11/28/2018 14:35:00*0.7484*0.74822*0.74852*0.74782
11/28/2018 14:40:00*0.74822*0.7482*0.74854*0.74818
11/28/2018 14:45:00*0.7482*0.74803*0.7483*0.74803
11/28/2018 14:50:00*0.74803*0.74817*0.74817*0.748
11/28/2018 14:55:00*0.74817*0.74808*0.7482*0.74805
11/28/2018 15:00:00*0.74808*0.74813*0.74817*0.74775
11/28/2018 15:05:00*0.74813*0.74823*0.74831*0.74799
11/28/2018 15:10:00*0.74823*0.74808*0.74826*0.74807
11/28/2018 15:15:00*0.74808*0.74815*0.74816*0.7479
11/28/2018 15:20:00*0.74815*0.74828*0.74828*0.74809
11/28/2018 15:25:00*0.74828*0.7482*0.74829*0.74818
11/28/2018 15:30:00*0.7482*0.74826*0.74829*0.74819
11/28/2018 15:35:00*0.74826*0.7484*0.74842*0.74814
11/28/2018 15:40:00*0.7484*0.74844*0.74862*0.7484
11/28/2018 15:45:00*0.74844*0.74839*0.74847*0.74831
11/28/2018 15:50:00*0.74839*0.7488*0.74881*0.74838
11/28/2018 15:55:00*0.7488*0.74861*0.74882*0.74852
11/28/2018 16:00:00*0.74861*0.7487*0.74875*0.74853
11/28/2018 16:05:00*0.7487*0.74839*0.74875*0.74839
11/28/2018 16:10:00*0.74839*0.74841*0.74842*0.74833
11/28/2018 16:15:00*0.74841*0.74834*0.74841*0.74822
11/28/2018 16:20:00*0.74834*0.7484*0.74847*0.74834
11/28/2018 16:25:00*0.7484*0.74817*0.74842*0.74812
11/28/2018 16:30:00*0.74817*0.74831*0.74847*0.74817
11/28/2018 16:35:00*0.74831*0.74832*0.74837*0.74822
11/28/2018 16:40:00*0.74832*0.74818*0.74846*0.74817
11/28/2018 16:45:00*0.74818*0.74806*0.74822*0.74801
11/28/2018 16:50:00*0.74806*0.74802*0.74811*0.74799
11/28/2018 16:55:00*0.74802*0.74821*0.74821*0.74802
11/28/2018 17:00:00*0.74821*0.74813*0.74827*0.74802
