11/26/2018 17:05:00*0.75317*0.75312*0.75317*0.75292
11/26/2018 17:10:00*0.75312*0.75317*0.75322*0.75298
11/26/2018 17:15:00*0.75317*0.75322*0.75322*0.75302
11/26/2018 17:20:00*0.75322*0.75302*0.75332*0.75297
11/26/2018 17:25:00*0.75302*0.75316*0.7532*0.75297
11/26/2018 17:30:00*0.75316*0.75323*0.75337*0.75302
11/26/2018 17:35:00*0.75323*0.75331*0.75348*0.75312
11/26/2018 17:40:00*0.75331*0.75312*0.75353*0.75304
11/26/2018 17:45:00*0.75312*0.75322*0.75348*0.75312
11/26/2018 17:50:00*0.75322*0.75328*0.75338*0.75307
11/26/2018 17:55:00*0.75328*0.75312*0.7533*0.75307
11/26/2018 18:00:00*0.75312*0.75317*0.75338*0.75307
11/26/2018 18:05:00*0.75317*0.75313*0.7533*0.75311
11/26/2018 18:10:00*0.75313*0.75316*0.75326*0.75313
11/26/2018 18:15:00*0.75316*0.75321*0.75322*0.75312
11/26/2018 18:20:00*0.75321*0.75325*0.7533*0.75318
11/26/2018 18:25:00*0.75325*0.75329*0.75333*0.753
11/26/2018 18:30:00*0.75329*0.75324*0.75361*0.75319
11/26/2018 18:35:00*0.75324*0.75283*0.75324*0.75283
11/26/2018 18:40:00*0.75283*0.75329*0.75329*0.75268
11/26/2018 18:45:00*0.75329*0.75285*0.75338*0.75284
11/26/2018 18:50:00*0.75285*0.75302*0.7532*0.7528
11/26/2018 18:55:00*0.75302*0.75285*0.75304*0.75278
11/26/2018 19:00:00*0.75285*0.753*0.75312*0.75279
11/26/2018 19:05:00*0.753*0.753*0.75324*0.75297
11/26/2018 19:10:00*0.753*0.75302*0.75307*0.75292
11/26/2018 19:15:00*0.75302*0.75319*0.75322*0.75302
11/26/2018 19:20:00*0.75319*0.75317*0.75322*0.75317
11/26/2018 19:25:00*0.75317*0.75328*0.75337*0.75317
11/26/2018 19:30:00*0.75328*0.75332*0.75337*0.75325
11/26/2018 19:35:00*0.75332*0.75329*0.75333*0.75328
11/26/2018 19:40:00*0.75329*0.75309*0.7533*0.75307
11/26/2018 19:45:00*0.75309*0.75313*0.75317*0.75308
11/26/2018 19:50:00*0.75313*0.75313*0.75318*0.75304
11/26/2018 19:55:00*0.75313*0.75324*0.75327*0.75312
11/26/2018 20:00:00*0.75324*0.75302*0.75327*0.75302
11/26/2018 20:05:00*0.75302*0.75288*0.75308*0.75287
11/26/2018 20:10:00*0.75288*0.75303*0.75308*0.75282
11/26/2018 20:15:00*0.75303*0.75289*0.75307*0.75287
11/26/2018 20:20:00*0.75289*0.75293*0.75294*0.75284
11/26/2018 20:25:00*0.75293*0.75293*0.75297*0.75288
11/26/2018 20:30:00*0.75293*0.75265*0.75297*0.75258
11/26/2018 20:35:00*0.75265*0.75271*0.75275*0.75263
11/26/2018 20:40:00*0.75271*0.75276*0.75281*0.75263
11/26/2018 20:45:00*0.75276*0.75284*0.7529*0.75265
11/26/2018 20:50:00*0.75284*0.75276*0.75288*0.75275
11/26/2018 20:55:00*0.75276*0.75264*0.75277*0.7526
11/26/2018 21:00:00*0.75264*0.75277*0.75279*0.75264
11/26/2018 21:05:00*0.75277*0.75292*0.75292*0.75273
11/26/2018 21:10:00*0.75292*0.75284*0.75292*0.75279
11/26/2018 21:15:00*0.75284*0.75273*0.75288*0.75268
11/26/2018 21:20:00*0.75273*0.75259*0.75278*0.75258
11/26/2018 21:25:00*0.75259*0.75262*0.75265*0.75257
11/26/2018 21:30:00*0.75262*0.75261*0.75269*0.75254
11/26/2018 21:35:00*0.75261*0.75272*0.75274*0.75255
11/26/2018 21:40:00*0.75272*0.75282*0.7529*0.75272
11/26/2018 21:45:00*0.75282*0.75278*0.75284*0.75277
11/26/2018 21:50:00*0.75278*0.75282*0.75283*0.75276
11/26/2018 21:55:00*0.75282*0.75265*0.75282*0.75265
11/26/2018 22:00:00*0.75265*0.75273*0.75274*0.75259
11/26/2018 22:05:00*0.75273*0.75289*0.75295*0.75272
11/26/2018 22:10:00*0.75289*0.75277*0.75289*0.75275
11/26/2018 22:15:00*0.75277*0.75277*0.75279*0.75268
11/26/2018 22:20:00*0.75277*0.75279*0.75284*0.75274
11/26/2018 22:25:00*0.75279*0.75284*0.75294*0.75276
11/26/2018 22:30:00*0.75284*0.75294*0.75302*0.75284
11/26/2018 22:35:00*0.75294*0.75285*0.75294*0.75284
11/26/2018 22:40:00*0.75285*0.75292*0.75292*0.75282
11/26/2018 22:45:00*0.75292*0.75305*0.75305*0.75292
11/26/2018 22:50:00*0.75305*0.75308*0.75308*0.75301
11/26/2018 22:55:00*0.75308*0.75303*0.7531*0.75301
11/26/2018 23:00:00*0.75303*0.75313*0.75316*0.75302
11/26/2018 23:05:00*0.75313*0.75314*0.75318*0.75311
11/26/2018 23:10:00*0.75314*0.75317*0.75323*0.75314
11/26/2018 23:15:00*0.75317*0.75322*0.7533*0.75317
11/26/2018 23:20:00*0.75322*0.75322*0.75327*0.75318
11/26/2018 23:25:00*0.75322*0.75317*0.75327*0.75317
11/26/2018 23:30:00*0.75317*0.75309*0.75317*0.75309
11/26/2018 23:35:00*0.75309*0.75307*0.75317*0.75307
11/26/2018 23:40:00*0.75307*0.75277*0.75309*0.75275
11/26/2018 23:45:00*0.75277*0.75288*0.75291*0.7527
11/26/2018 23:50:00*0.75288*0.7527*0.75288*0.75269
11/26/2018 23:55:00*0.7527*0.75273*0.75273*0.75265
11/27/2018 00:00:00*0.75273*0.75273*0.75279*0.75273
11/27/2018 00:05:00*0.75273*0.7529*0.75291*0.75272
11/27/2018 00:10:00*0.7529*0.75287*0.75291*0.75285
11/27/2018 00:15:00*0.75287*0.75283*0.75287*0.75279
11/27/2018 00:20:00*0.75283*0.75281*0.75284*0.75275
11/27/2018 00:25:00*0.75281*0.75265*0.75281*0.75262
11/27/2018 00:30:00*0.75265*0.75268*0.75274*0.75264
11/27/2018 00:35:00*0.75268*0.75275*0.75275*0.75266
11/27/2018 00:40:00*0.75275*0.7527*0.75278*0.75257
11/27/2018 00:45:00*0.7527*0.75281*0.75282*0.75266
11/27/2018 00:50:00*0.75281*0.7528*0.75284*0.75271
11/27/2018 00:55:00*0.7528*0.75276*0.75281*0.75268
11/27/2018 01:00:00*0.75276*0.75281*0.75281*0.75267
11/27/2018 01:05:00*0.75281*0.7528*0.75291*0.75273
11/27/2018 01:10:00*0.7528*0.7528*0.75286*0.75273
11/27/2018 01:15:00*0.7528*0.75279*0.75287*0.75278
11/27/2018 01:20:00*0.75279*0.75285*0.75295*0.75279
11/27/2018 01:25:00*0.75285*0.75285*0.75288*0.75281
11/27/2018 01:30:00*0.75285*0.75293*0.75299*0.75284
11/27/2018 01:35:00*0.75293*0.7531*0.7531*0.75293
11/27/2018 01:40:00*0.7531*0.75313*0.75313*0.75303
11/27/2018 01:45:00*0.75313*0.75324*0.75328*0.7531
11/27/2018 01:50:00*0.75324*0.75319*0.75341*0.75318
11/27/2018 01:55:00*0.75319*0.75331*0.75333*0.75315
11/27/2018 02:00:00*0.75331*0.75339*0.75342*0.75317
11/27/2018 02:05:00*0.75339*0.75329*0.75346*0.75329
11/27/2018 02:10:00*0.75329*0.75315*0.75329*0.75311
11/27/2018 02:15:00*0.75315*0.75318*0.75325*0.7531
11/27/2018 02:20:00*0.75318*0.75325*0.75332*0.75309
11/27/2018 02:25:00*0.75325*0.75337*0.75339*0.75319
11/27/2018 02:30:00*0.75337*0.75363*0.75365*0.75337
11/27/2018 02:35:00*0.75363*0.75432*0.75448*0.75362
11/27/2018 02:40:00*0.75432*0.75387*0.75434*0.75375
11/27/2018 02:45:00*0.75387*0.75349*0.75387*0.75338
11/27/2018 02:50:00*0.75349*0.75335*0.75355*0.7533
11/27/2018 02:55:00*0.75335*0.75338*0.75348*0.7533
11/27/2018 03:00:00*0.75338*0.75376*0.75384*0.75338
11/27/2018 03:05:00*0.75376*0.75392*0.75396*0.7535
11/27/2018 03:10:00*0.75392*0.75362*0.75395*0.75356
11/27/2018 03:15:00*0.75362*0.75339*0.75383*0.75338
11/27/2018 03:20:00*0.75339*0.75335*0.75347*0.75324
11/27/2018 03:25:00*0.75335*0.75321*0.75335*0.75302
11/27/2018 03:30:00*0.75321*0.75324*0.75328*0.7531
11/27/2018 03:35:00*0.75324*0.75296*0.75329*0.75295
11/27/2018 03:40:00*0.75296*0.75303*0.75304*0.75282
11/27/2018 03:45:00*0.75303*0.75313*0.75318*0.75287
11/27/2018 03:50:00*0.75313*0.75329*0.75333*0.75312
11/27/2018 03:55:00*0.75329*0.75346*0.75349*0.75322
11/27/2018 04:00:00*0.75346*0.75347*0.75349*0.75334
11/27/2018 04:05:00*0.75347*0.75357*0.7536*0.75339
11/27/2018 04:10:00*0.75357*0.7532*0.75359*0.75309
11/27/2018 04:15:00*0.7532*0.75327*0.75348*0.75318
11/27/2018 04:20:00*0.75327*0.75368*0.75371*0.75327
11/27/2018 04:25:00*0.75368*0.75392*0.75398*0.75351
11/27/2018 04:30:00*0.75392*0.75373*0.75392*0.75372
11/27/2018 04:35:00*0.75373*0.75375*0.75387*0.75372
11/27/2018 04:40:00*0.75375*0.7539*0.75399*0.75372
11/27/2018 04:45:00*0.7539*0.75379*0.754*0.75377
11/27/2018 04:50:00*0.75379*0.75363*0.75381*0.7535
11/27/2018 04:55:00*0.75363*0.75337*0.75375*0.75337
11/27/2018 05:00:00*0.75337*0.75376*0.75382*0.75337
11/27/2018 05:05:00*0.75376*0.75368*0.75381*0.75352
11/27/2018 05:10:00*0.75368*0.75368*0.75377*0.75362
11/27/2018 05:15:00*0.75368*0.75377*0.75385*0.75367
11/27/2018 05:20:00*0.75377*0.75352*0.7538*0.75343
11/27/2018 05:25:00*0.75352*0.7535*0.75361*0.75324
11/27/2018 05:30:00*0.7535*0.75368*0.75368*0.75338
11/27/2018 05:35:00*0.75368*0.75364*0.75372*0.75358
11/27/2018 05:40:00*0.75364*0.75379*0.75382*0.75359
11/27/2018 05:45:00*0.75379*0.75373*0.75379*0.75359
11/27/2018 05:50:00*0.75373*0.75397*0.75401*0.75366
11/27/2018 05:55:00*0.75397*0.75381*0.75399*0.75368
11/27/2018 06:00:00*0.75381*0.75388*0.75398*0.75377
11/27/2018 06:05:00*0.75388*0.75368*0.75393*0.75368
11/27/2018 06:10:00*0.75368*0.75357*0.7537*0.75331
11/27/2018 06:15:00*0.75357*0.75381*0.75386*0.7535
11/27/2018 06:20:00*0.75381*0.75352*0.75382*0.75352
11/27/2018 06:25:00*0.75352*0.75372*0.75377*0.75344
11/27/2018 06:30:00*0.75372*0.75385*0.75385*0.75363
11/27/2018 06:35:00*0.75385*0.75392*0.75399*0.75375
11/27/2018 06:40:00*0.75392*0.75401*0.75401*0.75384
11/27/2018 06:45:00*0.75401*0.75397*0.75415*0.75387
11/27/2018 06:50:00*0.75397*0.75428*0.75433*0.75379
11/27/2018 06:55:00*0.75428*0.75418*0.75432*0.75394
11/27/2018 07:00:00*0.75418*0.75437*0.75441*0.75405
11/27/2018 07:05:00*0.75437*0.75401*0.75439*0.75398
11/27/2018 07:10:00*0.75401*0.75387*0.75404*0.75378
11/27/2018 07:15:00*0.75387*0.7542*0.7542*0.75377
11/27/2018 07:20:00*0.7542*0.75417*0.75425*0.75409
11/27/2018 07:25:00*0.75417*0.75421*0.75429*0.7541
11/27/2018 07:30:00*0.75421*0.754*0.75424*0.75394
11/27/2018 07:35:00*0.754*0.75386*0.75403*0.75381
11/27/2018 07:40:00*0.75386*0.75368*0.75391*0.75367
11/27/2018 07:45:00*0.75368*0.75365*0.75378*0.75355
11/27/2018 07:50:00*0.75365*0.75377*0.75382*0.75357
11/27/2018 07:55:00*0.75377*0.7536*0.75388*0.75354
11/27/2018 08:00:00*0.7536*0.75352*0.7537*0.75349
11/27/2018 08:05:00*0.75352*0.75323*0.75356*0.75318
11/27/2018 08:10:00*0.75323*0.75297*0.7533*0.75296
11/27/2018 08:15:00*0.75297*0.75295*0.75305*0.7528
11/27/2018 08:20:00*0.75295*0.75291*0.75302*0.75282
11/27/2018 08:25:00*0.75291*0.75254*0.75308*0.75253
11/27/2018 08:30:00*0.75254*0.75254*0.75268*0.75237
11/27/2018 08:35:00*0.75254*0.75257*0.75273*0.75243
11/27/2018 08:40:00*0.75257*0.7524*0.75262*0.75239
11/27/2018 08:45:00*0.7524*0.75247*0.75263*0.75233
11/27/2018 08:50:00*0.75247*0.75283*0.75283*0.75242
11/27/2018 08:55:00*0.75283*0.75275*0.75285*0.7526
11/27/2018 09:00:00*0.75275*0.75263*0.7528*0.75253
11/27/2018 09:05:00*0.75263*0.75254*0.75279*0.75244
11/27/2018 09:10:00*0.75254*0.75256*0.75267*0.75233
11/27/2018 09:15:00*0.75256*0.75225*0.75262*0.75225
11/27/2018 09:20:00*0.75225*0.75207*0.75234*0.75188
11/27/2018 09:25:00*0.75207*0.75206*0.75211*0.75196
11/27/2018 09:30:00*0.75206*0.75213*0.75215*0.75198
11/27/2018 09:35:00*0.75213*0.75215*0.7522*0.75195
11/27/2018 09:40:00*0.75215*0.75224*0.75251*0.75204
11/27/2018 09:45:00*0.75224*0.75241*0.75242*0.75197
11/27/2018 09:50:00*0.75241*0.75272*0.75276*0.7523
11/27/2018 09:55:00*0.75272*0.75267*0.75286*0.75246
11/27/2018 10:00:00*0.75267*0.75276*0.75288*0.75262
11/27/2018 10:05:00*0.75276*0.75294*0.75294*0.75249
11/27/2018 10:10:00*0.75294*0.75282*0.75299*0.75271
11/27/2018 10:15:00*0.75282*0.7532*0.75335*0.75277
11/27/2018 10:20:00*0.7532*0.75284*0.75339*0.7528
11/27/2018 10:25:00*0.75284*0.75283*0.75289*0.75239
11/27/2018 10:30:00*0.75283*0.75257*0.75287*0.75252
11/27/2018 10:35:00*0.75257*0.75228*0.75261*0.75228
11/27/2018 10:40:00*0.75228*0.75216*0.75232*0.75208
11/27/2018 10:45:00*0.75216*0.75192*0.75216*0.75183
11/27/2018 10:50:00*0.75192*0.752*0.75214*0.75179
11/27/2018 10:55:00*0.752*0.752*0.7522*0.75183
11/27/2018 11:00:00*0.752*0.75206*0.75224*0.75182
11/27/2018 11:05:00*0.75206*0.7524*0.75252*0.75183
11/27/2018 11:10:00*0.7524*0.75214*0.75248*0.75202
11/27/2018 11:15:00*0.75214*0.75207*0.75214*0.75194
11/27/2018 11:20:00*0.75207*0.75198*0.75219*0.75192
11/27/2018 11:25:00*0.75198*0.75193*0.75198*0.75184
11/27/2018 11:30:00*0.75193*0.75203*0.75204*0.75185
11/27/2018 11:35:00*0.75203*0.75172*0.75211*0.75172
11/27/2018 11:40:00*0.75172*0.75161*0.75177*0.7515
11/27/2018 11:45:00*0.75161*0.75122*0.75168*0.7512
11/27/2018 11:50:00*0.75122*0.75125*0.75128*0.75086
11/27/2018 11:55:00*0.75125*0.75109*0.75135*0.75103
11/27/2018 12:00:00*0.75109*0.75082*0.7514*0.75082
11/27/2018 12:05:00*0.75082*0.75067*0.75088*0.75052
11/27/2018 12:10:00*0.75067*0.75067*0.75077*0.75053
11/27/2018 12:15:00*0.75067*0.75066*0.75076*0.75047
11/27/2018 12:20:00*0.75066*0.75028*0.75067*0.75028
11/27/2018 12:25:00*0.75028*0.75033*0.75043*0.75016
11/27/2018 12:30:00*0.75033*0.75005*0.75035*0.74998
11/27/2018 12:35:00*0.75005*0.75022*0.75033*0.74997
11/27/2018 12:40:00*0.75022*0.75022*0.75038*0.75018
11/27/2018 12:45:00*0.75022*0.75003*0.75027*0.74997
11/27/2018 12:50:00*0.75003*0.75003*0.75011*0.74985
11/27/2018 12:55:00*0.75003*0.74999*0.7502*0.74999
11/27/2018 13:00:00*0.74999*0.75008*0.75026*0.74999
11/27/2018 13:05:00*0.75008*0.75002*0.75025*0.74992
11/27/2018 13:10:00*0.75002*0.75027*0.75042*0.75001
11/27/2018 13:15:00*0.75027*0.75024*0.75029*0.75
11/27/2018 13:20:00*0.75024*0.75043*0.75059*0.75007
11/27/2018 13:25:00*0.75043*0.75028*0.75048*0.75015
11/27/2018 13:30:00*0.75028*0.75044*0.75052*0.75026
11/27/2018 13:35:00*0.75044*0.75048*0.75054*0.75034
11/27/2018 13:40:00*0.75048*0.75046*0.75069*0.75033
11/27/2018 13:45:00*0.75046*0.75038*0.75052*0.75028
11/27/2018 13:50:00*0.75038*0.75048*0.75049*0.75024
11/27/2018 13:55:00*0.75048*0.75029*0.75052*0.75021
11/27/2018 14:00:00*0.75029*0.75053*0.75057*0.75019
11/27/2018 14:05:00*0.75053*0.75055*0.75056*0.75034
11/27/2018 14:10:00*0.75055*0.75045*0.75061*0.75041
11/27/2018 14:15:00*0.75045*0.75038*0.7505*0.75035
11/27/2018 14:20:00*0.75038*0.75035*0.75041*0.75024
11/27/2018 14:25:00*0.75035*0.75051*0.75052*0.75033
11/27/2018 14:30:00*0.75051*0.75068*0.75068*0.75036
11/27/2018 14:35:00*0.75068*0.75078*0.75081*0.75063
11/27/2018 14:40:00*0.75078*0.75078*0.75083*0.75064
11/27/2018 14:45:00*0.75078*0.75102*0.75106*0.75068
11/27/2018 14:50:00*0.75102*0.75095*0.75105*0.75082
11/27/2018 14:55:00*0.75095*0.75093*0.75096*0.75075
11/27/2018 15:00:00*0.75093*0.75079*0.75095*0.75069
11/27/2018 15:05:00*0.75079*0.7511*0.7511*0.75079
11/27/2018 15:10:00*0.7511*0.75089*0.75111*0.75084
11/27/2018 15:15:00*0.75089*0.75093*0.75095*0.75082
11/27/2018 15:20:00*0.75093*0.75095*0.75102*0.7509
11/27/2018 15:25:00*0.75095*0.75092*0.75102*0.75088
11/27/2018 15:30:00*0.75092*0.75089*0.75097*0.75083
11/27/2018 15:35:00*0.75089*0.75101*0.75101*0.75085
11/27/2018 15:40:00*0.75101*0.75095*0.75103*0.75092
11/27/2018 15:45:00*0.75095*0.75082*0.75101*0.75077
11/27/2018 15:50:00*0.75082*0.75096*0.75097*0.75071
11/27/2018 15:55:00*0.75096*0.75082*0.751*0.75078
11/27/2018 16:00:00*0.75082*0.751*0.75103*0.75079
11/27/2018 16:05:00*0.751*0.75094*0.75107*0.75093
11/27/2018 16:10:00*0.75094*0.7509*0.751*0.75089
11/27/2018 16:15:00*0.7509*0.751*0.75101*0.75088
11/27/2018 16:20:00*0.751*0.75111*0.75111*0.75093
11/27/2018 16:25:00*0.75111*0.75105*0.75112*0.75104
11/27/2018 16:30:00*0.75105*0.75093*0.75105*0.75082
11/27/2018 16:35:00*0.75093*0.75098*0.75106*0.75093
11/27/2018 16:40:00*0.75098*0.75093*0.75102*0.75088
11/27/2018 16:45:00*0.75093*0.75074*0.75097*0.75072
11/27/2018 16:50:00*0.75074*0.75079*0.75082*0.7507
11/27/2018 16:55:00*0.75079*0.75067*0.75096*0.75067
11/27/2018 17:00:00*0.75067*0.75077*0.75106*0.75052
