11/25/2018 17:05:00*0.75344*0.75368*0.7537*0.75344
11/25/2018 17:10:00*0.75368*0.7537*0.7539*0.75364
11/25/2018 17:15:00*0.7537*0.75377*0.75392*0.75368
11/25/2018 17:20:00*0.75377*0.7537*0.75382*0.75347
11/25/2018 17:25:00*0.7537*0.75372*0.75372*0.75369
11/25/2018 17:30:00*0.75372*0.75373*0.75377*0.75356
11/25/2018 17:35:00*0.75373*0.75363*0.75406*0.75363
11/25/2018 17:40:00*0.75363*0.75356*0.75371*0.75342
11/25/2018 17:45:00*0.75356*0.75369*0.75372*0.75356
11/25/2018 17:50:00*0.75369*0.75372*0.7538*0.75369
11/25/2018 17:55:00*0.75372*0.75374*0.75379*0.7537
11/25/2018 18:00:00*0.75374*0.75366*0.75374*0.75349
11/25/2018 18:05:00*0.75366*0.75409*0.75416*0.75366
11/25/2018 18:10:00*0.75409*0.75407*0.75415*0.75407
11/25/2018 18:15:00*0.75407*0.75407*0.75409*0.75397
11/25/2018 18:20:00*0.75407*0.75402*0.75417*0.75397
11/25/2018 18:25:00*0.75402*0.75403*0.75407*0.75397
11/25/2018 18:30:00*0.75403*0.75392*0.75403*0.75377
11/25/2018 18:35:00*0.75392*0.75378*0.75397*0.75367
11/25/2018 18:40:00*0.75378*0.75382*0.75388*0.75372
11/25/2018 18:45:00*0.75382*0.75393*0.75397*0.75372
11/25/2018 18:50:00*0.75393*0.75389*0.75398*0.75381
11/25/2018 18:55:00*0.75389*0.75382*0.75389*0.75372
11/25/2018 19:00:00*0.75382*0.75382*0.75388*0.75371
11/25/2018 19:05:00*0.75382*0.75389*0.75408*0.75377
11/25/2018 19:10:00*0.75389*0.75375*0.75389*0.75368
11/25/2018 19:15:00*0.75375*0.75388*0.75391*0.75375
11/25/2018 19:20:00*0.75388*0.75391*0.75405*0.75388
11/25/2018 19:25:00*0.75391*0.75394*0.75395*0.75382
11/25/2018 19:30:00*0.75394*0.75401*0.75401*0.75392
11/25/2018 19:35:00*0.75401*0.75395*0.75403*0.7539
11/25/2018 19:40:00*0.75395*0.75385*0.75396*0.75382
11/25/2018 19:45:00*0.75385*0.75372*0.75388*0.75371
11/25/2018 19:50:00*0.75372*0.75364*0.75374*0.75364
11/25/2018 19:55:00*0.75364*0.75396*0.75396*0.75364
11/25/2018 20:00:00*0.75396*0.75414*0.7542*0.75395
11/25/2018 20:05:00*0.75414*0.75418*0.75418*0.75398
11/25/2018 20:10:00*0.75418*0.75409*0.75421*0.75406
11/25/2018 20:15:00*0.75409*0.7542*0.75425*0.75407
11/25/2018 20:20:00*0.7542*0.75464*0.75469*0.7542
11/25/2018 20:25:00*0.75464*0.75478*0.75484*0.75464
11/25/2018 20:30:00*0.75478*0.7548*0.75491*0.75476
11/25/2018 20:35:00*0.7548*0.75472*0.75492*0.75472
11/25/2018 20:40:00*0.75472*0.75477*0.75478*0.75472
11/25/2018 20:45:00*0.75477*0.75461*0.75488*0.75458
11/25/2018 20:50:00*0.75461*0.75468*0.75468*0.75453
11/25/2018 20:55:00*0.75468*0.75479*0.75482*0.75467
11/25/2018 21:00:00*0.75479*0.75478*0.75483*0.75471
11/25/2018 21:05:00*0.75478*0.75491*0.75496*0.7547
11/25/2018 21:10:00*0.75491*0.75485*0.75497*0.75483
11/25/2018 21:15:00*0.75485*0.7548*0.75488*0.7547
11/25/2018 21:20:00*0.7548*0.7548*0.75482*0.75473
11/25/2018 21:25:00*0.7548*0.75492*0.75497*0.7548
11/25/2018 21:30:00*0.75492*0.75499*0.75499*0.75488
11/25/2018 21:35:00*0.75499*0.75504*0.75507*0.75498
11/25/2018 21:40:00*0.75504*0.75502*0.75507*0.75498
11/25/2018 21:45:00*0.75502*0.75493*0.75503*0.75493
11/25/2018 21:50:00*0.75493*0.75481*0.75493*0.75479
11/25/2018 21:55:00*0.75481*0.75478*0.7549*0.75476
11/25/2018 22:00:00*0.75478*0.75484*0.75485*0.7547
11/25/2018 22:05:00*0.75484*0.75493*0.75495*0.75478
11/25/2018 22:10:00*0.75493*0.75523*0.75523*0.75493
11/25/2018 22:15:00*0.75523*0.7553*0.75534*0.75519
11/25/2018 22:20:00*0.7553*0.75543*0.75545*0.75527
11/25/2018 22:25:00*0.75543*0.75529*0.75543*0.75527
11/25/2018 22:30:00*0.75529*0.75532*0.75533*0.75525
11/25/2018 22:35:00*0.75532*0.75532*0.75534*0.75525
11/25/2018 22:40:00*0.75532*0.75515*0.75532*0.75515
11/25/2018 22:45:00*0.75515*0.75522*0.75524*0.75515
11/25/2018 22:50:00*0.75522*0.75513*0.75524*0.75513
11/25/2018 22:55:00*0.75513*0.75502*0.75515*0.755
11/25/2018 23:00:00*0.75502*0.75497*0.75507*0.75492
11/25/2018 23:05:00*0.75497*0.75488*0.75499*0.75432
11/25/2018 23:10:00*0.75488*0.75479*0.7549*0.75474
11/25/2018 23:15:00*0.75479*0.75479*0.75482*0.75477
11/25/2018 23:20:00*0.75479*0.7547*0.75482*0.75467
11/25/2018 23:25:00*0.7547*0.75467*0.7547*0.75465
11/25/2018 23:30:00*0.75467*0.75479*0.75484*0.75467
11/25/2018 23:35:00*0.75479*0.75488*0.7549*0.75478
11/25/2018 23:40:00*0.75488*0.75482*0.75488*0.7548
11/25/2018 23:45:00*0.75482*0.7548*0.75492*0.75478
11/25/2018 23:50:00*0.7548*0.75474*0.75486*0.75473
11/25/2018 23:55:00*0.75474*0.75475*0.75482*0.75472
11/26/2018 00:05:00*0.75478*0.7548*0.75484*0.75476
11/26/2018 00:10:00*0.7548*0.75472*0.75487*0.75472
11/26/2018 00:15:00*0.75472*0.75472*0.75476*0.75467
11/26/2018 00:20:00*0.75472*0.75464*0.75477*0.7546
11/26/2018 00:25:00*0.75464*0.75462*0.7547*0.7546
11/26/2018 00:30:00*0.75462*0.75477*0.75479*0.7546
11/26/2018 00:35:00*0.75477*0.75463*0.75477*0.75462
11/26/2018 00:40:00*0.75463*0.75457*0.75467*0.75454
11/26/2018 00:45:00*0.75457*0.75472*0.75472*0.75448
11/26/2018 00:50:00*0.75472*0.75457*0.75472*0.75457
11/26/2018 00:55:00*0.75457*0.75467*0.75472*0.75454
11/26/2018 01:00:00*0.75467*0.75474*0.75479*0.75467
11/26/2018 01:05:00*0.75474*0.75485*0.7549*0.75474
11/26/2018 01:10:00*0.75485*0.75482*0.7549*0.75475
11/26/2018 01:15:00*0.75482*0.75492*0.75503*0.75482
11/26/2018 01:20:00*0.75492*0.75485*0.75493*0.75485
11/26/2018 01:25:00*0.75485*0.75492*0.75495*0.75483
11/26/2018 01:30:00*0.75492*0.755*0.75503*0.75488
11/26/2018 01:35:00*0.755*0.75494*0.75506*0.75491
11/26/2018 01:40:00*0.75494*0.75497*0.75504*0.75482
11/26/2018 01:45:00*0.75497*0.75498*0.75506*0.75489
11/26/2018 01:50:00*0.75498*0.75507*0.75507*0.75497
11/26/2018 01:55:00*0.75507*0.75521*0.75522*0.75504
11/26/2018 02:00:00*0.75521*0.75522*0.75524*0.75516
11/26/2018 02:05:00*0.75522*0.75512*0.75538*0.75512
11/26/2018 02:10:00*0.75512*0.75494*0.75513*0.75493
11/26/2018 02:15:00*0.75494*0.75497*0.75502*0.75492
11/26/2018 02:20:00*0.75497*0.75524*0.75524*0.75492
11/26/2018 02:25:00*0.75524*0.75517*0.75537*0.75512
11/26/2018 02:30:00*0.75517*0.75492*0.75518*0.75487
11/26/2018 02:35:00*0.75492*0.75498*0.75501*0.75479
11/26/2018 02:40:00*0.75498*0.75522*0.75523*0.75498
11/26/2018 02:45:00*0.75522*0.75519*0.75533*0.75514
11/26/2018 02:50:00*0.75519*0.75524*0.75525*0.75507
11/26/2018 02:55:00*0.75524*0.75539*0.75539*0.75522
11/26/2018 03:00:00*0.75539*0.7554*0.75548*0.75527
11/26/2018 03:05:00*0.7554*0.75522*0.75557*0.75512
11/26/2018 03:10:00*0.75522*0.75508*0.7553*0.75497
11/26/2018 03:15:00*0.75508*0.75544*0.75545*0.75508
11/26/2018 03:20:00*0.75544*0.75542*0.75552*0.75539
11/26/2018 03:25:00*0.75542*0.75547*0.75552*0.75529
11/26/2018 03:30:00*0.75547*0.75535*0.75549*0.75525
11/26/2018 03:35:00*0.75535*0.75506*0.7554*0.75499
11/26/2018 03:40:00*0.75506*0.75504*0.75515*0.75491
11/26/2018 03:45:00*0.75504*0.75509*0.75512*0.75497
11/26/2018 03:50:00*0.75509*0.75505*0.75519*0.75502
11/26/2018 03:55:00*0.75505*0.75507*0.75515*0.75496
11/26/2018 04:00:00*0.75507*0.75509*0.75514*0.75492
11/26/2018 04:05:00*0.75509*0.75472*0.75522*0.75467
11/26/2018 04:10:00*0.75472*0.75462*0.75488*0.75457
11/26/2018 04:15:00*0.75462*0.75478*0.75487*0.75452
11/26/2018 04:20:00*0.75478*0.75462*0.75485*0.75454
11/26/2018 04:25:00*0.75462*0.75473*0.75476*0.75452
11/26/2018 04:30:00*0.75473*0.75473*0.75481*0.75455
11/26/2018 04:35:00*0.75473*0.75486*0.75494*0.75467
11/26/2018 04:40:00*0.75486*0.75492*0.75504*0.75481
11/26/2018 04:45:00*0.75492*0.75484*0.75497*0.75481
11/26/2018 04:50:00*0.75484*0.75508*0.75513*0.75477
11/26/2018 04:55:00*0.75508*0.75508*0.75517*0.7549
11/26/2018 05:00:00*0.75508*0.75529*0.75532*0.75497
11/26/2018 05:05:00*0.75529*0.75509*0.75529*0.75497
11/26/2018 05:10:00*0.75509*0.755*0.75514*0.75492
11/26/2018 05:15:00*0.755*0.75514*0.75529*0.755
11/26/2018 05:20:00*0.75514*0.75505*0.75527*0.75501
11/26/2018 05:25:00*0.75505*0.75534*0.75534*0.75502
11/26/2018 05:30:00*0.75534*0.75533*0.75544*0.75525
11/26/2018 05:35:00*0.75533*0.75518*0.75533*0.75512
11/26/2018 05:40:00*0.75518*0.7551*0.75524*0.75504
11/26/2018 05:45:00*0.7551*0.75531*0.75531*0.75509
11/26/2018 05:50:00*0.75531*0.75513*0.75535*0.75513
11/26/2018 05:55:00*0.75513*0.75528*0.75532*0.75507
11/26/2018 06:00:00*0.75528*0.75497*0.75539*0.75491
11/26/2018 06:05:00*0.75497*0.75494*0.75502*0.75487
11/26/2018 06:10:00*0.75494*0.75496*0.75507*0.75483
11/26/2018 06:15:00*0.75496*0.75493*0.75513*0.75493
11/26/2018 06:20:00*0.75493*0.75472*0.75504*0.75472
11/26/2018 06:25:00*0.75472*0.75458*0.75492*0.75458
11/26/2018 06:30:00*0.75458*0.75428*0.75464*0.75422
11/26/2018 06:35:00*0.75428*0.7546*0.75462*0.75428
11/26/2018 06:40:00*0.7546*0.75469*0.75475*0.75456
11/26/2018 06:45:00*0.75469*0.75479*0.75483*0.75464
11/26/2018 06:50:00*0.75479*0.75489*0.75497*0.75479
11/26/2018 06:55:00*0.75489*0.75477*0.755*0.75473
11/26/2018 07:00:00*0.75477*0.75462*0.7548*0.75462
11/26/2018 07:05:00*0.75462*0.75464*0.75474*0.75457
11/26/2018 07:10:00*0.75464*0.75484*0.75484*0.75462
11/26/2018 07:15:00*0.75484*0.75482*0.75493*0.75468
11/26/2018 07:20:00*0.75482*0.75499*0.755*0.75474
11/26/2018 07:25:00*0.75499*0.75518*0.75536*0.75497
11/26/2018 07:30:00*0.75518*0.75507*0.75526*0.75502
11/26/2018 07:35:00*0.75507*0.75492*0.75514*0.75482
11/26/2018 07:40:00*0.75492*0.75486*0.75494*0.75482
11/26/2018 07:45:00*0.75486*0.75476*0.75489*0.75463
11/26/2018 07:50:00*0.75476*0.75462*0.75482*0.75462
11/26/2018 07:55:00*0.75462*0.7547*0.75472*0.75462
11/26/2018 08:00:00*0.7547*0.75491*0.75521*0.75467
11/26/2018 08:05:00*0.75491*0.75468*0.75492*0.75449
11/26/2018 08:10:00*0.75468*0.75482*0.75487*0.7546
11/26/2018 08:15:00*0.75482*0.75473*0.75489*0.75468
11/26/2018 08:20:00*0.75473*0.75474*0.75492*0.75467
11/26/2018 08:25:00*0.75474*0.75457*0.75485*0.75455
11/26/2018 08:30:00*0.75457*0.75464*0.75474*0.75455
11/26/2018 08:35:00*0.75464*0.75436*0.75469*0.75432
11/26/2018 08:40:00*0.75436*0.75427*0.75444*0.7542
11/26/2018 08:45:00*0.75427*0.75442*0.75444*0.75424
11/26/2018 08:50:00*0.75442*0.75459*0.75465*0.75433
11/26/2018 08:55:00*0.75459*0.75472*0.75473*0.7545
11/26/2018 09:00:00*0.75472*0.75472*0.75487*0.7546
11/26/2018 09:05:00*0.75472*0.75473*0.75493*0.75454
11/26/2018 09:10:00*0.75473*0.75487*0.75499*0.75472
11/26/2018 09:15:00*0.75487*0.75497*0.75511*0.75485
11/26/2018 09:20:00*0.75497*0.75499*0.75504*0.75487
11/26/2018 09:25:00*0.75499*0.75542*0.75542*0.75497
11/26/2018 09:30:00*0.75542*0.75546*0.75546*0.75507
11/26/2018 09:35:00*0.75546*0.75557*0.75578*0.75545
11/26/2018 09:40:00*0.75557*0.75547*0.75562*0.75524
11/26/2018 09:45:00*0.75547*0.75572*0.75575*0.75545
11/26/2018 09:50:00*0.75572*0.75582*0.75591*0.75565
11/26/2018 09:55:00*0.75582*0.75608*0.7561*0.75574
11/26/2018 10:00:00*0.75608*0.75589*0.75608*0.75582
11/26/2018 10:05:00*0.75589*0.75583*0.75605*0.7558
11/26/2018 10:10:00*0.75583*0.75603*0.75616*0.75582
11/26/2018 10:15:00*0.75603*0.7561*0.75611*0.75586
11/26/2018 10:20:00*0.7561*0.75606*0.75617*0.75584
11/26/2018 10:25:00*0.75606*0.75612*0.75621*0.75597
11/26/2018 10:30:00*0.75612*0.75605*0.7562*0.756
11/26/2018 10:35:00*0.75605*0.75572*0.75613*0.75567
11/26/2018 10:40:00*0.75572*0.75538*0.75573*0.75536
11/26/2018 10:45:00*0.75538*0.75512*0.75544*0.75511
11/26/2018 10:50:00*0.75512*0.75492*0.75537*0.75459
11/26/2018 10:55:00*0.75492*0.75494*0.75518*0.75472
11/26/2018 11:00:00*0.75494*0.75443*0.75505*0.75432
11/26/2018 11:05:00*0.75443*0.75445*0.75461*0.75423
11/26/2018 11:10:00*0.75445*0.75456*0.75462*0.75443
11/26/2018 11:15:00*0.75456*0.75452*0.75469*0.75432
11/26/2018 11:20:00*0.75452*0.75452*0.75463*0.75445
11/26/2018 11:25:00*0.75452*0.75427*0.75464*0.75427
11/26/2018 11:30:00*0.75427*0.75462*0.75464*0.75422
11/26/2018 11:35:00*0.75462*0.75407*0.75462*0.75405
11/26/2018 11:40:00*0.75407*0.75396*0.75409*0.75377
11/26/2018 11:45:00*0.75396*0.75398*0.75406*0.75374
11/26/2018 11:50:00*0.75398*0.75387*0.75398*0.75373
11/26/2018 11:55:00*0.75387*0.75416*0.75417*0.75367
11/26/2018 12:00:00*0.75416*0.75419*0.75431*0.75407
11/26/2018 12:05:00*0.75419*0.75408*0.75419*0.75404
11/26/2018 12:10:00*0.75408*0.75411*0.75417*0.754
11/26/2018 12:15:00*0.75411*0.75385*0.75412*0.75369
11/26/2018 12:20:00*0.75385*0.75384*0.75395*0.75381
11/26/2018 12:25:00*0.75384*0.75375*0.75389*0.75367
11/26/2018 12:30:00*0.75375*0.75365*0.75375*0.75358
11/26/2018 12:35:00*0.75365*0.7537*0.75377*0.75353
11/26/2018 12:40:00*0.7537*0.75336*0.7537*0.75336
11/26/2018 12:45:00*0.75336*0.75338*0.75351*0.75336
11/26/2018 12:50:00*0.75338*0.75367*0.75367*0.75338
11/26/2018 12:55:00*0.75367*0.75395*0.75408*0.75366
11/26/2018 13:00:00*0.75395*0.75399*0.75407*0.75391
11/26/2018 13:05:00*0.75399*0.7538*0.75399*0.75376
11/26/2018 13:10:00*0.7538*0.75383*0.7539*0.75363
11/26/2018 13:15:00*0.75383*0.75396*0.75402*0.75372
11/26/2018 13:20:00*0.75396*0.75389*0.75397*0.75378
11/26/2018 13:25:00*0.75389*0.75422*0.75433*0.75388
11/26/2018 13:30:00*0.75422*0.7542*0.75425*0.75407
11/26/2018 13:35:00*0.7542*0.75438*0.75441*0.75419
11/26/2018 13:40:00*0.75438*0.75432*0.75438*0.75417
11/26/2018 13:45:00*0.75432*0.75426*0.75433*0.75411
11/26/2018 13:50:00*0.75426*0.75406*0.75427*0.75395
11/26/2018 13:55:00*0.75406*0.75375*0.75409*0.75364
11/26/2018 14:00:00*0.75375*0.75363*0.75375*0.7535
11/26/2018 14:05:00*0.75363*0.75363*0.75364*0.75345
11/26/2018 14:10:00*0.75363*0.75366*0.75368*0.75352
11/26/2018 14:15:00*0.75366*0.75373*0.75378*0.75357
11/26/2018 14:20:00*0.75373*0.75367*0.75382*0.75366
11/26/2018 14:25:00*0.75367*0.7537*0.75377*0.75359
11/26/2018 14:30:00*0.7537*0.75417*0.75422*0.75366
11/26/2018 14:35:00*0.75417*0.75444*0.75448*0.75415
11/26/2018 14:40:00*0.75444*0.75432*0.75444*0.75421
11/26/2018 14:45:00*0.75432*0.75434*0.7544*0.75417
11/26/2018 14:50:00*0.75434*0.75435*0.75446*0.75424
11/26/2018 14:55:00*0.75435*0.75446*0.75451*0.75429
11/26/2018 15:00:00*0.75446*0.75439*0.75461*0.75439
11/26/2018 15:05:00*0.75439*0.75418*0.7544*0.75413
11/26/2018 15:10:00*0.75418*0.75414*0.75419*0.75404
11/26/2018 15:15:00*0.75414*0.7541*0.75417*0.75396
11/26/2018 15:20:00*0.7541*0.75407*0.75429*0.75407
11/26/2018 15:25:00*0.75407*0.75393*0.75414*0.75393
11/26/2018 15:30:00*0.75393*0.75397*0.75398*0.7539
11/26/2018 15:35:00*0.75397*0.75401*0.75403*0.75392
11/26/2018 15:40:00*0.75401*0.75398*0.75404*0.75397
11/26/2018 15:45:00*0.75398*0.75387*0.75404*0.75382
11/26/2018 15:50:00*0.75387*0.75378*0.75391*0.75378
11/26/2018 15:55:00*0.75378*0.7537*0.75383*0.75369
11/26/2018 16:00:00*0.7537*0.75323*0.75374*0.75322
11/26/2018 16:05:00*0.75323*0.75347*0.75351*0.75323
11/26/2018 16:10:00*0.75347*0.75341*0.75354*0.75337
11/26/2018 16:15:00*0.75341*0.75324*0.75344*0.75324
11/26/2018 16:20:00*0.75324*0.75329*0.75334*0.75322
11/26/2018 16:25:00*0.75329*0.75329*0.75344*0.75318
11/26/2018 16:30:00*0.75329*0.75327*0.75332*0.75319
11/26/2018 16:35:00*0.75327*0.75327*0.75333*0.75315
11/26/2018 16:40:00*0.75327*0.75329*0.7533*0.75306
11/26/2018 16:45:00*0.75329*0.75326*0.75342*0.75322
11/26/2018 16:50:00*0.75326*0.75319*0.7535*0.75317
11/26/2018 16:55:00*0.75319*0.75333*0.75342*0.75317
11/26/2018 17:00:00*0.75333*0.75317*0.75348*0.75317
