11/21/2018 17:05:00*0.75152*0.7512*0.75167*0.75117
11/21/2018 17:10:00*0.7512*0.75132*0.75135*0.75087
11/21/2018 17:15:00*0.75132*0.7513*0.75132*0.75097
11/21/2018 17:20:00*0.7513*0.75124*0.75142*0.75108
11/21/2018 17:25:00*0.75124*0.75101*0.75127*0.75087
11/21/2018 17:30:00*0.75101*0.75091*0.75107*0.75091
11/21/2018 17:35:00*0.75091*0.75087*0.75093*0.75067
11/21/2018 17:40:00*0.75087*0.75094*0.75101*0.75062
11/21/2018 17:45:00*0.75094*0.75087*0.75094*0.75072
11/21/2018 17:50:00*0.75087*0.75087*0.75108*0.75082
11/21/2018 17:55:00*0.75087*0.75102*0.75107*0.75087
11/21/2018 18:00:00*0.75102*0.75103*0.75122*0.75098
11/21/2018 18:05:00*0.75103*0.75109*0.75122*0.75097
11/21/2018 18:10:00*0.75109*0.75128*0.75128*0.75109
11/21/2018 18:15:00*0.75128*0.75142*0.75142*0.75126
11/21/2018 18:20:00*0.75142*0.75165*0.75165*0.75142
11/21/2018 18:25:00*0.75165*0.75165*0.75176*0.75157
11/21/2018 18:30:00*0.75165*0.75158*0.75168*0.75153
11/21/2018 18:35:00*0.75158*0.75161*0.75168*0.75157
11/21/2018 18:40:00*0.75161*0.75161*0.75164*0.7516
11/21/2018 18:45:00*0.75161*0.7516*0.75162*0.7516
11/21/2018 18:50:00*0.7516*0.75155*0.75162*0.75151
11/21/2018 18:55:00*0.75155*0.7513*0.75155*0.75123
11/21/2018 19:00:00*0.7513*0.75162*0.75167*0.7513
11/21/2018 19:05:00*0.75162*0.75167*0.75169*0.75152
11/21/2018 19:10:00*0.75167*0.75156*0.75167*0.7515
11/21/2018 19:15:00*0.75156*0.7516*0.75163*0.75156
11/21/2018 19:20:00*0.7516*0.75156*0.75167*0.75153
11/21/2018 19:25:00*0.75156*0.75157*0.75163*0.75151
11/21/2018 19:30:00*0.75157*0.75161*0.75163*0.75156
11/21/2018 19:35:00*0.75161*0.75127*0.7517*0.75122
11/21/2018 19:40:00*0.75127*0.75127*0.75136*0.75127
11/21/2018 19:45:00*0.75127*0.75118*0.75132*0.75115
11/21/2018 19:50:00*0.75118*0.75132*0.75137*0.75117
11/21/2018 19:55:00*0.75132*0.75128*0.75135*0.75121
11/21/2018 20:00:00*0.75128*0.75135*0.75146*0.75127
11/21/2018 20:05:00*0.75135*0.7516*0.75168*0.75131
11/21/2018 20:10:00*0.7516*0.7516*0.75162*0.75158
11/21/2018 20:15:00*0.7516*0.75142*0.7516*0.75136
11/21/2018 20:20:00*0.75142*0.75158*0.75159*0.7514
11/21/2018 20:25:00*0.75158*0.75161*0.75165*0.75145
11/21/2018 20:30:00*0.75161*0.75166*0.75172*0.75157
11/21/2018 20:35:00*0.75166*0.75151*0.75167*0.75149
11/21/2018 20:40:00*0.75151*0.75141*0.75151*0.75136
11/21/2018 20:45:00*0.75141*0.7514*0.75148*0.7513
11/21/2018 20:50:00*0.7514*0.75122*0.75148*0.75122
11/21/2018 20:55:00*0.75122*0.75148*0.75156*0.75122
11/21/2018 21:00:00*0.75148*0.75147*0.75165*0.75143
11/21/2018 21:05:00*0.75147*0.75167*0.75177*0.75147
11/21/2018 21:10:00*0.75167*0.75176*0.75182*0.75158
11/21/2018 21:15:00*0.75176*0.75172*0.75185*0.75167
11/21/2018 21:20:00*0.75172*0.75162*0.75178*0.75162
11/21/2018 21:25:00*0.75162*0.75172*0.75183*0.75162
11/21/2018 21:30:00*0.75172*0.75191*0.75192*0.75166
11/21/2018 21:35:00*0.75191*0.75168*0.75196*0.75167
11/21/2018 21:40:00*0.75168*0.75163*0.75172*0.75162
11/21/2018 21:45:00*0.75163*0.75153*0.75166*0.7515
11/21/2018 21:50:00*0.75153*0.75124*0.75154*0.75123
11/21/2018 21:55:00*0.75124*0.75132*0.75136*0.75123
11/21/2018 22:00:00*0.75132*0.75123*0.75132*0.75112
11/21/2018 22:05:00*0.75123*0.75113*0.75132*0.75113
11/21/2018 22:10:00*0.75113*0.75102*0.75113*0.751
11/21/2018 22:15:00*0.75102*0.75099*0.75107*0.75096
11/21/2018 22:20:00*0.75099*0.75104*0.75104*0.75097
11/21/2018 22:25:00*0.75104*0.75117*0.75122*0.75101
11/21/2018 22:30:00*0.75117*0.75107*0.75117*0.75107
11/21/2018 22:35:00*0.75107*0.7511*0.75114*0.75102
11/21/2018 22:40:00*0.7511*0.75125*0.75125*0.75108
11/21/2018 22:45:00*0.75125*0.75128*0.75129*0.75123
11/21/2018 22:50:00*0.75128*0.75135*0.75142*0.75128
11/21/2018 22:55:00*0.75135*0.75136*0.75137*0.75129
11/21/2018 23:00:00*0.75136*0.75131*0.75137*0.7513
11/21/2018 23:05:00*0.75131*0.75162*0.75162*0.75129
11/21/2018 23:10:00*0.75162*0.75161*0.75167*0.75159
11/21/2018 23:15:00*0.75161*0.75122*0.75163*0.75117
11/21/2018 23:20:00*0.75122*0.75112*0.75122*0.7511
11/21/2018 23:25:00*0.75112*0.75127*0.75128*0.751
11/21/2018 23:30:00*0.75127*0.75127*0.75135*0.75123
11/21/2018 23:35:00*0.75127*0.75137*0.75138*0.75127
11/21/2018 23:40:00*0.75137*0.75153*0.75153*0.75136
11/21/2018 23:45:00*0.75153*0.75152*0.75158*0.75151
11/21/2018 23:50:00*0.75152*0.75135*0.75153*0.75134
11/21/2018 23:55:00*0.75135*0.75133*0.75137*0.75126
11/22/2018 00:00:00*0.75133*0.75138*0.75144*0.75133
11/22/2018 00:05:00*0.75138*0.75142*0.75145*0.75132
11/22/2018 00:10:00*0.75142*0.75142*0.75145*0.75142
11/22/2018 00:15:00*0.75142*0.75147*0.75152*0.75142
11/22/2018 00:20:00*0.75147*0.75142*0.75147*0.75139
11/22/2018 00:25:00*0.75142*0.75134*0.75142*0.75134
11/22/2018 00:30:00*0.75134*0.75113*0.75134*0.75112
11/22/2018 00:35:00*0.75113*0.75108*0.75114*0.75102
11/22/2018 00:40:00*0.75108*0.75117*0.75117*0.75107
11/22/2018 00:45:00*0.75117*0.75112*0.75118*0.7511
11/22/2018 00:50:00*0.75112*0.75119*0.75119*0.75111
11/22/2018 00:55:00*0.75119*0.75114*0.7512*0.75114
11/22/2018 01:00:00*0.75114*0.75117*0.7512*0.75114
11/22/2018 01:05:00*0.75117*0.75097*0.75117*0.75092
11/22/2018 01:10:00*0.75097*0.75101*0.75104*0.75095
11/22/2018 01:15:00*0.75101*0.75124*0.75124*0.751
11/22/2018 01:20:00*0.75124*0.75132*0.7514*0.75122
11/22/2018 01:25:00*0.75132*0.75092*0.75132*0.75079
11/22/2018 01:30:00*0.75092*0.75097*0.751*0.75083
11/22/2018 01:35:00*0.75097*0.75107*0.75112*0.75094
11/22/2018 01:40:00*0.75107*0.75097*0.7511*0.75089
11/22/2018 01:45:00*0.75097*0.75092*0.75097*0.75088
11/22/2018 01:50:00*0.75092*0.75098*0.75103*0.75091
11/22/2018 01:55:00*0.75098*0.75097*0.75102*0.75097
11/22/2018 02:00:00*0.75097*0.75099*0.75112*0.75097
11/22/2018 02:05:00*0.75099*0.75107*0.75124*0.75099
11/22/2018 02:10:00*0.75107*0.75116*0.75129*0.75092
11/22/2018 02:15:00*0.75116*0.7513*0.75135*0.75108
11/22/2018 02:20:00*0.7513*0.75136*0.75143*0.75125
11/22/2018 02:25:00*0.75136*0.75129*0.75142*0.75125
11/22/2018 02:30:00*0.75129*0.75115*0.75129*0.75107
11/22/2018 02:35:00*0.75115*0.75109*0.75131*0.75109
11/22/2018 02:40:00*0.75109*0.75103*0.75114*0.75099
11/22/2018 02:45:00*0.75103*0.75117*0.75123*0.75095
11/22/2018 02:50:00*0.75117*0.75084*0.75123*0.7508
11/22/2018 02:55:00*0.75084*0.75078*0.75087*0.75072
11/22/2018 03:00:00*0.75078*0.75088*0.75089*0.75062
11/22/2018 03:05:00*0.75088*0.75088*0.75101*0.75085
11/22/2018 03:10:00*0.75088*0.75097*0.75097*0.75078
11/22/2018 03:15:00*0.75097*0.75087*0.751*0.75065
11/22/2018 03:20:00*0.75087*0.75109*0.75121*0.75083
11/22/2018 03:25:00*0.75109*0.751*0.7511*0.75092
11/22/2018 03:30:00*0.751*0.75095*0.75107*0.75087
11/22/2018 03:35:00*0.75095*0.75074*0.75099*0.75068
11/22/2018 03:40:00*0.75074*0.75063*0.75077*0.75059
11/22/2018 03:45:00*0.75063*0.75067*0.75074*0.75061
11/22/2018 03:50:00*0.75067*0.75043*0.75067*0.7504
11/22/2018 03:55:00*0.75043*0.75045*0.75048*0.75035
11/22/2018 04:00:00*0.75045*0.7506*0.75063*0.75042
11/22/2018 04:05:00*0.7506*0.7507*0.75089*0.75056
11/22/2018 04:10:00*0.7507*0.75057*0.7507*0.75044
11/22/2018 04:15:00*0.75057*0.75054*0.75066*0.7505
11/22/2018 04:20:00*0.75054*0.75049*0.75058*0.75046
11/22/2018 04:25:00*0.75049*0.75038*0.7505*0.75029
11/22/2018 04:30:00*0.75038*0.75048*0.75054*0.75033
11/22/2018 04:35:00*0.75048*0.75022*0.75052*0.75017
11/22/2018 04:40:00*0.75022*0.75019*0.75024*0.75012
11/22/2018 04:45:00*0.75019*0.75039*0.75043*0.75015
11/22/2018 04:50:00*0.75039*0.75067*0.7507*0.75038
11/22/2018 04:55:00*0.75067*0.75085*0.75085*0.75066
11/22/2018 05:00:00*0.75085*0.75093*0.75099*0.75082
11/22/2018 05:05:00*0.75093*0.75095*0.75097*0.75079
11/22/2018 05:10:00*0.75095*0.75087*0.75102*0.75087
11/22/2018 05:15:00*0.75087*0.75083*0.75098*0.75072
11/22/2018 05:20:00*0.75083*0.75065*0.75094*0.75063
11/22/2018 05:25:00*0.75065*0.75043*0.75066*0.75019
11/22/2018 05:30:00*0.75043*0.75009*0.75048*0.75007
11/22/2018 05:35:00*0.75009*0.75071*0.75073*0.75005
11/22/2018 05:40:00*0.75071*0.75113*0.7512*0.75069
11/22/2018 05:45:00*0.75113*0.75166*0.7517*0.75104
11/22/2018 05:50:00*0.75166*0.75202*0.75204*0.75153
11/22/2018 05:55:00*0.75202*0.75188*0.75206*0.75179
11/22/2018 06:00:00*0.75188*0.75157*0.75189*0.75152
11/22/2018 06:05:00*0.75157*0.75142*0.75157*0.75137
11/22/2018 06:10:00*0.75142*0.75145*0.7516*0.75134
11/22/2018 06:15:00*0.75145*0.75144*0.7515*0.75132
11/22/2018 06:20:00*0.75144*0.75142*0.75153*0.75138
11/22/2018 06:25:00*0.75142*0.75151*0.75152*0.7513
11/22/2018 06:30:00*0.75151*0.75147*0.75178*0.75147
11/22/2018 06:35:00*0.75147*0.75142*0.75158*0.75137
11/22/2018 06:40:00*0.75142*0.75148*0.75152*0.75137
11/22/2018 06:45:00*0.75148*0.75152*0.75165*0.75147
11/22/2018 06:50:00*0.75152*0.75166*0.75167*0.75147
11/22/2018 06:55:00*0.75166*0.75164*0.75184*0.75162
11/22/2018 07:00:00*0.75164*0.75164*0.75175*0.75139
11/22/2018 07:05:00*0.75164*0.75203*0.75204*0.7516
11/22/2018 07:10:00*0.75203*0.7518*0.75205*0.75178
11/22/2018 07:15:00*0.7518*0.75184*0.75186*0.75169
11/22/2018 07:20:00*0.75184*0.75177*0.75184*0.75172
11/22/2018 07:25:00*0.75177*0.75197*0.75199*0.75174
11/22/2018 07:30:00*0.75197*0.75207*0.75212*0.75193
11/22/2018 07:35:00*0.75207*0.75209*0.75222*0.75202
11/22/2018 07:40:00*0.75209*0.75215*0.75219*0.75208
11/22/2018 07:45:00*0.75215*0.75233*0.75237*0.75214
11/22/2018 07:50:00*0.75233*0.75227*0.75239*0.75222
11/22/2018 07:55:00*0.75227*0.75224*0.75233*0.75214
11/22/2018 08:00:00*0.75224*0.75251*0.75258*0.75222
11/22/2018 08:05:00*0.75251*0.75259*0.75274*0.75249
11/22/2018 08:10:00*0.75259*0.75269*0.75269*0.75241
11/22/2018 08:15:00*0.75269*0.75285*0.75286*0.75261
11/22/2018 08:20:00*0.75285*0.75289*0.75301*0.75279
11/22/2018 08:25:00*0.75289*0.75293*0.75307*0.75287
11/22/2018 08:30:00*0.75293*0.75272*0.75297*0.75268
11/22/2018 08:35:00*0.75272*0.75262*0.75279*0.75262
11/22/2018 08:40:00*0.75262*0.7527*0.75279*0.75252
11/22/2018 08:45:00*0.7527*0.7526*0.75274*0.7525
11/22/2018 08:50:00*0.7526*0.75279*0.75281*0.75253
11/22/2018 08:55:00*0.75279*0.75242*0.75279*0.7524
11/22/2018 09:00:00*0.75242*0.75263*0.75274*0.75237
11/22/2018 09:05:00*0.75263*0.75249*0.75263*0.75245
11/22/2018 09:10:00*0.75249*0.75227*0.75252*0.75222
11/22/2018 09:15:00*0.75227*0.75239*0.75241*0.75221
11/22/2018 09:20:00*0.75239*0.75248*0.75252*0.75237
11/22/2018 09:25:00*0.75248*0.75225*0.75248*0.75222
11/22/2018 09:30:00*0.75225*0.75232*0.75241*0.75223
11/22/2018 09:35:00*0.75232*0.7523*0.75237*0.75222
11/22/2018 09:40:00*0.7523*0.75227*0.75232*0.75216
11/22/2018 09:45:00*0.75227*0.75236*0.75255*0.75225
11/22/2018 09:50:00*0.75236*0.75222*0.75236*0.75216
11/22/2018 09:55:00*0.75222*0.75204*0.75222*0.75192
11/22/2018 10:00:00*0.75204*0.75205*0.75212*0.75197
11/22/2018 10:05:00*0.75205*0.75177*0.75217*0.75176
11/22/2018 10:10:00*0.75177*0.75185*0.75193*0.75177
11/22/2018 10:15:00*0.75185*0.75227*0.75236*0.75183
11/22/2018 10:20:00*0.75227*0.75246*0.75264*0.75222
11/22/2018 10:25:00*0.75246*0.75257*0.75264*0.75245
11/22/2018 10:30:00*0.75257*0.75232*0.75264*0.75227
11/22/2018 10:35:00*0.75232*0.75222*0.7524*0.75217
11/22/2018 10:40:00*0.75222*0.75226*0.75236*0.75211
11/22/2018 10:45:00*0.75226*0.75317*0.75318*0.75222
11/22/2018 10:50:00*0.75317*0.75307*0.75322*0.75268
11/22/2018 10:55:00*0.75307*0.75357*0.75367*0.753
11/22/2018 11:00:00*0.75357*0.75269*0.7536*0.75251
11/22/2018 11:05:00*0.75269*0.75258*0.75307*0.75256
11/22/2018 11:10:00*0.75258*0.753*0.75309*0.75253
11/22/2018 11:15:00*0.753*0.75324*0.75332*0.75296
11/22/2018 11:20:00*0.75324*0.75329*0.75339*0.75316
11/22/2018 11:25:00*0.75329*0.75302*0.75329*0.75302
11/22/2018 11:30:00*0.75302*0.75307*0.75321*0.75302
11/22/2018 11:35:00*0.75307*0.75267*0.75308*0.75265
11/22/2018 11:40:00*0.75267*0.75337*0.75338*0.75267
11/22/2018 11:45:00*0.75337*0.75312*0.75337*0.75312
11/22/2018 11:50:00*0.75312*0.75332*0.75338*0.75302
11/22/2018 11:55:00*0.75332*0.75322*0.75332*0.75307
11/22/2018 12:00:00*0.75322*0.75282*0.75332*0.75282
11/22/2018 12:05:00*0.75282*0.75302*0.75302*0.75262
11/22/2018 12:10:00*0.75302*0.75277*0.75312*0.75273
11/22/2018 12:15:00*0.75277*0.75367*0.7537*0.75272
11/22/2018 12:20:00*0.75367*0.75394*0.75396*0.75334
11/22/2018 12:25:00*0.75394*0.75423*0.75427*0.75372
11/22/2018 12:30:00*0.75423*0.75397*0.75427*0.75397
11/22/2018 12:35:00*0.75397*0.75362*0.75397*0.75359
11/22/2018 12:40:00*0.75362*0.75352*0.75367*0.75348
11/22/2018 12:45:00*0.75352*0.75334*0.75379*0.75334
11/22/2018 12:50:00*0.75334*0.75349*0.75349*0.75333
11/22/2018 12:55:00*0.75349*0.7536*0.75363*0.75328
11/22/2018 13:00:00*0.7536*0.75367*0.75382*0.75352
11/22/2018 13:05:00*0.75367*0.75329*0.75399*0.75327
11/22/2018 13:10:00*0.75329*0.75334*0.75348*0.75322
11/22/2018 13:15:00*0.75334*0.75317*0.75362*0.75315
11/22/2018 13:20:00*0.75317*0.75317*0.7533*0.75282
11/22/2018 13:25:00*0.75317*0.75301*0.7534*0.75284
11/22/2018 13:30:00*0.75301*0.7536*0.75363*0.75296
11/22/2018 13:35:00*0.7536*0.75361*0.75373*0.75359
11/22/2018 13:40:00*0.75361*0.75359*0.75382*0.75327
11/22/2018 13:45:00*0.75359*0.75373*0.7539*0.75349
11/22/2018 13:50:00*0.75373*0.75361*0.75374*0.75345
11/22/2018 13:55:00*0.75361*0.75387*0.75387*0.75347
11/22/2018 14:00:00*0.75387*0.75362*0.75389*0.75337
11/22/2018 14:05:00*0.75362*0.7536*0.75372*0.75343
11/22/2018 14:10:00*0.7536*0.75372*0.75377*0.7536
11/22/2018 14:15:00*0.75372*0.75364*0.75373*0.75362
11/22/2018 14:20:00*0.75364*0.75373*0.7538*0.75359
11/22/2018 14:25:00*0.75373*0.75355*0.75379*0.75352
11/22/2018 14:30:00*0.75355*0.75348*0.75375*0.75331
11/22/2018 14:35:00*0.75348*0.75361*0.75363*0.75345
11/22/2018 14:40:00*0.75361*0.7535*0.75363*0.75345
11/22/2018 14:45:00*0.7535*0.75343*0.75363*0.75335
11/22/2018 14:50:00*0.75343*0.75345*0.75354*0.75337
11/22/2018 14:55:00*0.75345*0.75343*0.75348*0.75342
11/22/2018 15:00:00*0.75343*0.75338*0.75364*0.75326
11/22/2018 15:05:00*0.75338*0.75345*0.75348*0.75333
11/22/2018 15:10:00*0.75345*0.75343*0.75347*0.75342
11/22/2018 15:15:00*0.75343*0.75337*0.75352*0.75333
11/22/2018 15:20:00*0.75337*0.75351*0.75359*0.75337
11/22/2018 15:25:00*0.75351*0.75369*0.75382*0.7535
11/22/2018 15:30:00*0.75369*0.75393*0.75404*0.75369
11/22/2018 15:35:00*0.75393*0.75397*0.75404*0.75376
11/22/2018 15:40:00*0.75397*0.75387*0.75414*0.75384
11/22/2018 15:45:00*0.75387*0.75417*0.75422*0.75384
11/22/2018 15:50:00*0.75417*0.75392*0.75417*0.7538
11/22/2018 15:55:00*0.75392*0.75392*0.75401*0.75369
11/22/2018 16:00:00*0.75392*0.75405*0.75406*0.75384
11/22/2018 16:05:00*0.75405*0.75437*0.75456*0.75363
11/22/2018 16:10:00*0.75437*0.75447*0.75447*0.75385
11/22/2018 16:15:00*0.75447*0.75447*0.75462*0.7539
11/22/2018 16:20:00*0.75447*0.75452*0.75452*0.75442
11/22/2018 16:25:00*0.75452*0.75437*0.75457*0.75394
11/22/2018 16:30:00*0.75437*0.75437*0.75442*0.75427
11/22/2018 16:35:00*0.75437*0.75427*0.75445*0.75427
11/22/2018 16:40:00*0.75427*0.75417*0.75427*0.75417
11/22/2018 16:45:00*0.75417*0.75407*0.75417*0.75402
11/22/2018 16:50:00*0.75407*0.75392*0.75442*0.75392
11/22/2018 16:55:00*0.75392*0.75411*0.75417*0.75392
11/22/2018 17:00:00*0.75411*0.75392*0.75413*0.75392
