11/20/2018 17:05:00*0.74752*0.74768*0.74797*0.74737
11/20/2018 17:10:00*0.74768*0.74772*0.74819*0.74767
11/20/2018 17:15:00*0.74772*0.74777*0.74777*0.74767
11/20/2018 17:20:00*0.74777*0.74752*0.74777*0.74747
11/20/2018 17:25:00*0.74752*0.74742*0.74767*0.74742
11/20/2018 17:30:00*0.74742*0.74718*0.74746*0.74708
11/20/2018 17:35:00*0.74718*0.74731*0.74742*0.74706
11/20/2018 17:40:00*0.74731*0.74751*0.74755*0.74727
11/20/2018 17:45:00*0.74751*0.74746*0.74766*0.74737
11/20/2018 17:50:00*0.74746*0.74747*0.74753*0.74739
11/20/2018 17:55:00*0.74747*0.74763*0.74769*0.74744
11/20/2018 18:00:00*0.74763*0.74758*0.74764*0.74758
11/20/2018 18:05:00*0.74758*0.74765*0.74776*0.7475
11/20/2018 18:10:00*0.74765*0.74758*0.74765*0.74753
11/20/2018 18:15:00*0.74758*0.74743*0.74758*0.74737
11/20/2018 18:20:00*0.74743*0.74748*0.74751*0.74743
11/20/2018 18:25:00*0.74748*0.7475*0.74757*0.74744
11/20/2018 18:30:00*0.7475*0.74749*0.74752*0.74749
11/20/2018 18:35:00*0.74749*0.74747*0.74752*0.74741
11/20/2018 18:40:00*0.74747*0.74748*0.74753*0.74747
11/20/2018 18:45:00*0.74748*0.74749*0.74754*0.74742
11/20/2018 18:50:00*0.74749*0.74738*0.74749*0.74736
11/20/2018 18:55:00*0.74738*0.74739*0.74741*0.74735
11/20/2018 19:00:00*0.74739*0.74738*0.74746*0.74738
11/20/2018 19:05:00*0.74738*0.74717*0.74748*0.74712
11/20/2018 19:10:00*0.74717*0.74734*0.74734*0.74707
11/20/2018 19:15:00*0.74734*0.74722*0.74734*0.74722
11/20/2018 19:20:00*0.74722*0.74727*0.74732*0.74722
11/20/2018 19:25:00*0.74727*0.74729*0.74731*0.74717
11/20/2018 19:30:00*0.74729*0.74734*0.74735*0.74723
11/20/2018 19:35:00*0.74734*0.74754*0.74754*0.74727
11/20/2018 19:40:00*0.74754*0.7475*0.74758*0.74743
11/20/2018 19:45:00*0.7475*0.7474*0.7475*0.74734
11/20/2018 19:50:00*0.7474*0.74748*0.74749*0.74737
11/20/2018 19:55:00*0.74748*0.74737*0.74748*0.74737
11/20/2018 20:00:00*0.74737*0.74737*0.74738*0.74727
11/20/2018 20:05:00*0.74737*0.7473*0.74742*0.7473
11/20/2018 20:10:00*0.7473*0.74707*0.74737*0.74707
11/20/2018 20:15:00*0.74707*0.74722*0.74722*0.74707
11/20/2018 20:20:00*0.74722*0.74722*0.74727*0.74717
11/20/2018 20:25:00*0.74722*0.74737*0.74737*0.7472
11/20/2018 20:30:00*0.74737*0.74742*0.74742*0.74732
11/20/2018 20:35:00*0.74742*0.74744*0.74752*0.74742
11/20/2018 20:40:00*0.74744*0.74737*0.74747*0.74736
11/20/2018 20:45:00*0.74737*0.7474*0.74747*0.74732
11/20/2018 20:50:00*0.7474*0.74743*0.74747*0.74737
11/20/2018 20:55:00*0.74743*0.74749*0.74758*0.74743
11/20/2018 21:00:00*0.74749*0.74754*0.7476*0.74746
11/20/2018 21:05:00*0.74754*0.74759*0.74763*0.7475
11/20/2018 21:10:00*0.74759*0.74762*0.74769*0.74754
11/20/2018 21:15:00*0.74762*0.74761*0.74768*0.74752
11/20/2018 21:20:00*0.74761*0.74744*0.74762*0.7474
11/20/2018 21:25:00*0.74744*0.74728*0.74756*0.74727
11/20/2018 21:30:00*0.74728*0.74731*0.74741*0.74728
11/20/2018 21:35:00*0.74731*0.74732*0.74736*0.74724
11/20/2018 21:40:00*0.74732*0.74745*0.74755*0.74732
11/20/2018 21:45:00*0.74745*0.74752*0.74758*0.74742
11/20/2018 21:50:00*0.74752*0.74754*0.74765*0.74752
11/20/2018 21:55:00*0.74754*0.74744*0.74754*0.74738
11/20/2018 22:00:00*0.74744*0.74751*0.74753*0.74744
11/20/2018 22:05:00*0.74751*0.74754*0.74758*0.7475
11/20/2018 22:10:00*0.74754*0.74752*0.74758*0.74747
11/20/2018 22:15:00*0.74752*0.74735*0.74754*0.7473
11/20/2018 22:20:00*0.74735*0.74751*0.7476*0.74733
11/20/2018 22:25:00*0.74751*0.74752*0.74762*0.74749
11/20/2018 22:30:00*0.74752*0.74744*0.74752*0.74741
11/20/2018 22:35:00*0.74744*0.74737*0.74751*0.74734
11/20/2018 22:40:00*0.74737*0.74739*0.74745*0.74729
11/20/2018 22:45:00*0.74739*0.74737*0.74739*0.74732
11/20/2018 22:50:00*0.74737*0.74732*0.74737*0.74724
11/20/2018 22:55:00*0.74732*0.74734*0.74739*0.7473
11/20/2018 23:00:00*0.74734*0.7474*0.74745*0.74734
11/20/2018 23:05:00*0.7474*0.74726*0.74743*0.74724
11/20/2018 23:10:00*0.74726*0.74716*0.74727*0.74714
11/20/2018 23:15:00*0.74716*0.74718*0.74722*0.74715
11/20/2018 23:20:00*0.74718*0.74717*0.74723*0.74714
11/20/2018 23:25:00*0.74717*0.74722*0.74727*0.74716
11/20/2018 23:30:00*0.74722*0.74752*0.74752*0.74722
11/20/2018 23:35:00*0.74752*0.74723*0.74752*0.74722
11/20/2018 23:40:00*0.74723*0.74723*0.74727*0.74722
11/20/2018 23:45:00*0.74723*0.74722*0.74727*0.74722
11/20/2018 23:50:00*0.74722*0.74732*0.74732*0.74722
11/20/2018 23:55:00*0.74732*0.74731*0.74732*0.7473
11/21/2018 00:05:00*0.74719*0.74753*0.74757*0.74717
11/21/2018 00:10:00*0.74753*0.74747*0.74753*0.74736
11/21/2018 00:15:00*0.74747*0.74752*0.74752*0.74743
11/21/2018 00:20:00*0.74752*0.74748*0.74755*0.74745
11/21/2018 00:25:00*0.74748*0.74752*0.74752*0.7474
11/21/2018 00:30:00*0.74752*0.74742*0.74753*0.74737
11/21/2018 00:35:00*0.74742*0.74738*0.74747*0.74738
11/21/2018 00:40:00*0.74738*0.74735*0.74742*0.74734
11/21/2018 00:45:00*0.74735*0.74724*0.74737*0.74722
11/21/2018 00:50:00*0.74724*0.74732*0.74732*0.74724
11/21/2018 00:55:00*0.74732*0.74747*0.74749*0.74728
11/21/2018 01:00:00*0.74747*0.74747*0.74752*0.74738
11/21/2018 01:05:00*0.74747*0.74741*0.74751*0.7473
11/21/2018 01:10:00*0.74741*0.7475*0.7475*0.74736
11/21/2018 01:15:00*0.7475*0.74737*0.74751*0.74734
11/21/2018 01:20:00*0.74737*0.74739*0.7474*0.74733
11/21/2018 01:25:00*0.74739*0.74734*0.74744*0.74726
11/21/2018 01:30:00*0.74734*0.74742*0.74755*0.74734
11/21/2018 01:35:00*0.74742*0.7474*0.74742*0.74735
11/21/2018 01:40:00*0.7474*0.74739*0.74746*0.74722
11/21/2018 01:45:00*0.74739*0.74732*0.7474*0.74727
11/21/2018 01:50:00*0.74732*0.74737*0.74737*0.74727
11/21/2018 01:55:00*0.74737*0.74724*0.74743*0.74705
11/21/2018 02:00:00*0.74724*0.74772*0.74772*0.7472
11/21/2018 02:05:00*0.74772*0.74804*0.74813*0.74771
11/21/2018 02:10:00*0.74804*0.74814*0.7482*0.74791
11/21/2018 02:15:00*0.74814*0.74845*0.74848*0.7481
11/21/2018 02:20:00*0.74845*0.74842*0.74865*0.74842
11/21/2018 02:25:00*0.74842*0.74837*0.74845*0.74823
11/21/2018 02:30:00*0.74837*0.74842*0.74844*0.74828
11/21/2018 02:35:00*0.74842*0.74844*0.74856*0.74832
11/21/2018 02:40:00*0.74844*0.74847*0.7486*0.74842
11/21/2018 02:45:00*0.74847*0.74844*0.74852*0.74837
11/21/2018 02:50:00*0.74844*0.74862*0.74868*0.74827
11/21/2018 02:55:00*0.74862*0.74852*0.74868*0.74847
11/21/2018 03:00:00*0.74852*0.74862*0.7487*0.74834
11/21/2018 03:05:00*0.74862*0.74836*0.74862*0.74827
11/21/2018 03:10:00*0.74836*0.74837*0.74857*0.74824
11/21/2018 03:15:00*0.74837*0.74845*0.7485*0.74832
11/21/2018 03:20:00*0.74845*0.74828*0.74852*0.74826
11/21/2018 03:25:00*0.74828*0.74832*0.74837*0.74822
11/21/2018 03:30:00*0.74832*0.74843*0.7486*0.74828
11/21/2018 03:35:00*0.74843*0.74811*0.74845*0.74803
11/21/2018 03:40:00*0.74811*0.74792*0.74828*0.74792
11/21/2018 03:45:00*0.74792*0.74806*0.74807*0.74785
11/21/2018 03:50:00*0.74806*0.74796*0.74815*0.74787
11/21/2018 03:55:00*0.74796*0.74812*0.74813*0.74778
11/21/2018 04:00:00*0.74812*0.74807*0.74815*0.74783
11/21/2018 04:05:00*0.74807*0.74786*0.74807*0.74778
11/21/2018 04:10:00*0.74786*0.74767*0.74791*0.74767
11/21/2018 04:15:00*0.74767*0.74802*0.74802*0.74767
11/21/2018 04:20:00*0.74802*0.74797*0.74808*0.74792
11/21/2018 04:25:00*0.74797*0.74827*0.74827*0.74797
11/21/2018 04:30:00*0.74827*0.74837*0.74841*0.74818
11/21/2018 04:35:00*0.74837*0.74867*0.74868*0.74827
11/21/2018 04:40:00*0.74867*0.74874*0.74888*0.74864
11/21/2018 04:45:00*0.74874*0.74867*0.74878*0.7486
11/21/2018 04:50:00*0.74867*0.74866*0.74872*0.74844
11/21/2018 04:55:00*0.74866*0.74892*0.74896*0.74865
11/21/2018 05:00:00*0.74892*0.74875*0.74894*0.74872
11/21/2018 05:05:00*0.74875*0.74824*0.74877*0.74812
11/21/2018 05:10:00*0.74824*0.74841*0.74866*0.74817
11/21/2018 05:15:00*0.74841*0.74833*0.74849*0.74827
11/21/2018 05:20:00*0.74833*0.74827*0.74843*0.74827
11/21/2018 05:25:00*0.74827*0.74817*0.74827*0.74812
11/21/2018 05:30:00*0.74817*0.74845*0.74851*0.74815
11/21/2018 05:35:00*0.74845*0.74838*0.74857*0.74837
11/21/2018 05:40:00*0.74838*0.74807*0.74838*0.748
11/21/2018 05:45:00*0.74807*0.74826*0.74826*0.74795
11/21/2018 05:50:00*0.74826*0.74845*0.74862*0.74826
11/21/2018 05:55:00*0.74845*0.74842*0.74847*0.74823
11/21/2018 06:00:00*0.74842*0.74844*0.74857*0.74832
11/21/2018 06:05:00*0.74844*0.74817*0.74853*0.74812
11/21/2018 06:10:00*0.74817*0.74812*0.7483*0.7479
11/21/2018 06:15:00*0.74812*0.74827*0.7483*0.74807
11/21/2018 06:20:00*0.74827*0.74817*0.74842*0.74815
11/21/2018 06:25:00*0.74817*0.7479*0.74828*0.74771
11/21/2018 06:30:00*0.7479*0.74786*0.74798*0.74769
11/21/2018 06:35:00*0.74786*0.74819*0.74819*0.74769
11/21/2018 06:40:00*0.74819*0.74777*0.74819*0.74775
11/21/2018 06:45:00*0.74777*0.74765*0.74784*0.74757
11/21/2018 06:50:00*0.74765*0.74764*0.74779*0.7476
11/21/2018 06:55:00*0.74764*0.74787*0.74811*0.74764
11/21/2018 07:00:00*0.74787*0.74772*0.748*0.74771
11/21/2018 07:05:00*0.74772*0.74813*0.74813*0.74767
11/21/2018 07:10:00*0.74813*0.74804*0.74818*0.74799
11/21/2018 07:15:00*0.74804*0.74817*0.74823*0.74804
11/21/2018 07:20:00*0.74817*0.74808*0.74824*0.74802
11/21/2018 07:25:00*0.74808*0.7482*0.74838*0.74808
11/21/2018 07:30:00*0.7482*0.74836*0.74837*0.74805
11/21/2018 07:35:00*0.74836*0.74814*0.74841*0.74812
11/21/2018 07:40:00*0.74814*0.74809*0.7482*0.74803
11/21/2018 07:45:00*0.74809*0.74832*0.74836*0.74807
11/21/2018 07:50:00*0.74832*0.74849*0.74854*0.74819
11/21/2018 07:55:00*0.74849*0.74831*0.7486*0.74824
11/21/2018 08:00:00*0.74831*0.74816*0.74837*0.74807
11/21/2018 08:05:00*0.74816*0.74849*0.74855*0.74814
11/21/2018 08:10:00*0.74849*0.74864*0.74873*0.74837
11/21/2018 08:15:00*0.74864*0.7487*0.74888*0.74853
11/21/2018 08:20:00*0.7487*0.74876*0.74889*0.74869
11/21/2018 08:25:00*0.74876*0.74858*0.74876*0.74842
11/21/2018 08:30:00*0.74858*0.74817*0.74867*0.74805
11/21/2018 08:35:00*0.74817*0.74778*0.74819*0.7475
11/21/2018 08:40:00*0.74778*0.74772*0.74783*0.74762
11/21/2018 08:45:00*0.74772*0.74792*0.74817*0.74756
11/21/2018 08:50:00*0.74792*0.74762*0.74795*0.74757
11/21/2018 08:55:00*0.74762*0.74752*0.74787*0.74748
11/21/2018 09:00:00*0.74752*0.7477*0.74771*0.74744
11/21/2018 09:05:00*0.7477*0.74791*0.74793*0.74749
11/21/2018 09:10:00*0.74791*0.74791*0.74794*0.74757
11/21/2018 09:15:00*0.74791*0.7481*0.74812*0.74782
11/21/2018 09:20:00*0.7481*0.74822*0.74829*0.74796
11/21/2018 09:25:00*0.74822*0.74822*0.74822*0.74797
11/21/2018 09:30:00*0.74822*0.74833*0.74839*0.74817
11/21/2018 09:35:00*0.74833*0.74864*0.74872*0.7483
11/21/2018 09:40:00*0.74864*0.74842*0.74869*0.74834
11/21/2018 09:45:00*0.74842*0.74843*0.74846*0.74817
11/21/2018 09:50:00*0.74843*0.74859*0.74882*0.74827
11/21/2018 09:55:00*0.74859*0.74862*0.74878*0.74837
11/21/2018 10:00:00*0.74862*0.74867*0.74899*0.74852
11/21/2018 10:05:00*0.74867*0.74815*0.74879*0.74813
11/21/2018 10:10:00*0.74815*0.74812*0.74824*0.74803
11/21/2018 10:15:00*0.74812*0.74802*0.74827*0.74797
11/21/2018 10:20:00*0.74802*0.74813*0.74822*0.7479
11/21/2018 10:25:00*0.74813*0.74833*0.74835*0.74805
11/21/2018 10:30:00*0.74833*0.74835*0.74838*0.74817
11/21/2018 10:35:00*0.74835*0.74822*0.74841*0.74803
11/21/2018 10:40:00*0.74822*0.74838*0.74852*0.74812
11/21/2018 10:45:00*0.74838*0.74823*0.74853*0.74814
11/21/2018 10:50:00*0.74823*0.7484*0.74864*0.7481
11/21/2018 10:55:00*0.7484*0.74855*0.74869*0.74833
11/21/2018 11:00:00*0.74855*0.74847*0.74886*0.74839
11/21/2018 11:05:00*0.74847*0.74887*0.7489*0.74847
11/21/2018 11:10:00*0.74887*0.74916*0.74917*0.7488
11/21/2018 11:15:00*0.74916*0.74937*0.74952*0.74916
11/21/2018 11:20:00*0.74937*0.74942*0.74947*0.7491
11/21/2018 11:25:00*0.74942*0.74928*0.74957*0.74923
11/21/2018 11:30:00*0.74928*0.74939*0.7494*0.74919
11/21/2018 11:35:00*0.74939*0.74959*0.74979*0.74939
11/21/2018 11:40:00*0.74959*0.74948*0.74975*0.74942
11/21/2018 11:45:00*0.74948*0.74962*0.74967*0.74937
11/21/2018 11:50:00*0.74962*0.74937*0.74967*0.74933
11/21/2018 11:55:00*0.74937*0.74962*0.74962*0.7493
11/21/2018 12:00:00*0.74962*0.74959*0.74968*0.74947
11/21/2018 12:05:00*0.74959*0.74967*0.74977*0.74945
11/21/2018 12:10:00*0.74967*0.74959*0.74989*0.74959
11/21/2018 12:15:00*0.74959*0.74928*0.74969*0.74928
11/21/2018 12:20:00*0.74928*0.74915*0.74939*0.74915
11/21/2018 12:25:00*0.74915*0.74918*0.74938*0.74915
11/21/2018 12:30:00*0.74918*0.74937*0.74938*0.74898
11/21/2018 12:35:00*0.74937*0.74936*0.74939*0.7492
11/21/2018 12:40:00*0.74936*0.74932*0.74938*0.74914
11/21/2018 12:45:00*0.74932*0.74938*0.74944*0.74926
11/21/2018 12:50:00*0.74938*0.74932*0.74958*0.74927
11/21/2018 12:55:00*0.74932*0.74932*0.74938*0.74923
11/21/2018 13:00:00*0.74932*0.74904*0.74939*0.74886
11/21/2018 13:05:00*0.74904*0.74919*0.7492*0.74898
11/21/2018 13:10:00*0.74919*0.74941*0.74949*0.74913
11/21/2018 13:15:00*0.74941*0.74964*0.74965*0.74941
11/21/2018 13:20:00*0.74964*0.74963*0.7497*0.74949
11/21/2018 13:25:00*0.74963*0.74951*0.74967*0.74945
11/21/2018 13:30:00*0.74951*0.74962*0.74973*0.74946
11/21/2018 13:35:00*0.74962*0.74966*0.74972*0.74953
11/21/2018 13:40:00*0.74966*0.74973*0.74981*0.74959
11/21/2018 13:45:00*0.74973*0.74997*0.75003*0.74966
11/21/2018 13:50:00*0.74997*0.75014*0.75025*0.74992
11/21/2018 13:55:00*0.75014*0.75017*0.7504*0.7501
11/21/2018 14:00:00*0.75017*0.75017*0.75027*0.75004
11/21/2018 14:05:00*0.75017*0.75016*0.75031*0.75005
11/21/2018 14:10:00*0.75016*0.74977*0.75025*0.74974
11/21/2018 14:15:00*0.74977*0.75024*0.75025*0.74977
11/21/2018 14:20:00*0.75024*0.75092*0.75092*0.75023
11/21/2018 14:25:00*0.75092*0.75087*0.75104*0.75067
11/21/2018 14:30:00*0.75087*0.75067*0.75098*0.75061
11/21/2018 14:35:00*0.75067*0.7505*0.75069*0.75043
11/21/2018 14:40:00*0.7505*0.75033*0.75057*0.75032
11/21/2018 14:45:00*0.75033*0.75007*0.75033*0.74996
11/21/2018 14:50:00*0.75007*0.75008*0.75012*0.74992
11/21/2018 14:55:00*0.75008*0.75004*0.7501*0.74993
11/21/2018 15:00:00*0.75004*0.75023*0.75023*0.74999
11/21/2018 15:05:00*0.75023*0.75025*0.75032*0.75014
11/21/2018 15:10:00*0.75025*0.75048*0.75057*0.75015
11/21/2018 15:15:00*0.75048*0.75074*0.75084*0.75048
11/21/2018 15:20:00*0.75074*0.75089*0.75098*0.75072
11/21/2018 15:25:00*0.75089*0.75065*0.75089*0.75063
11/21/2018 15:30:00*0.75065*0.75075*0.75082*0.75062
11/21/2018 15:35:00*0.75075*0.75052*0.75076*0.75047
11/21/2018 15:40:00*0.75052*0.7507*0.7507*0.7505
11/21/2018 15:45:00*0.7507*0.7511*0.75127*0.75066
11/21/2018 15:50:00*0.7511*0.75112*0.75118*0.75095
11/21/2018 15:55:00*0.75112*0.75092*0.75115*0.75083
11/21/2018 16:00:00*0.75092*0.75088*0.75109*0.75082
11/21/2018 16:05:00*0.75088*0.75078*0.75093*0.75072
11/21/2018 16:10:00*0.75078*0.75083*0.75097*0.75078
11/21/2018 16:15:00*0.75083*0.75053*0.75084*0.75053
11/21/2018 16:20:00*0.75053*0.7507*0.75073*0.75053
11/21/2018 16:25:00*0.7507*0.7511*0.7511*0.7507
11/21/2018 16:30:00*0.7511*0.75142*0.75142*0.75107
11/21/2018 16:35:00*0.75142*0.75148*0.75157*0.75132
11/21/2018 16:40:00*0.75148*0.75153*0.75165*0.7514
11/21/2018 16:45:00*0.75153*0.75154*0.7516*0.75145
11/21/2018 16:50:00*0.75154*0.75148*0.75163*0.75147
11/21/2018 16:55:00*0.75148*0.75159*0.75159*0.75137
11/21/2018 17:00:00*0.75159*0.75152*0.75162*0.75142
