11/19/2018 17:05:00*0.75422*0.75402*0.75422*0.75367
11/19/2018 17:10:00*0.75402*0.75407*0.75417*0.75392
11/19/2018 17:15:00*0.75407*0.75431*0.75458*0.75402
11/19/2018 17:20:00*0.75431*0.75417*0.7545*0.75407
11/19/2018 17:25:00*0.75417*0.75417*0.75443*0.75387
11/19/2018 17:30:00*0.75417*0.75421*0.75442*0.75405
11/19/2018 17:35:00*0.75421*0.75417*0.75451*0.75387
11/19/2018 17:40:00*0.75417*0.75418*0.75418*0.754
11/19/2018 17:45:00*0.75418*0.75403*0.75426*0.75403
11/19/2018 17:50:00*0.75403*0.75402*0.75432*0.75397
11/19/2018 17:55:00*0.75402*0.75421*0.75429*0.75402
11/19/2018 18:00:00*0.75421*0.75421*0.75429*0.75401
11/19/2018 18:05:00*0.75421*0.75393*0.75427*0.75389
11/19/2018 18:10:00*0.75393*0.75391*0.75401*0.75386
11/19/2018 18:15:00*0.75391*0.7539*0.75404*0.75376
11/19/2018 18:20:00*0.7539*0.75385*0.75392*0.75379
11/19/2018 18:25:00*0.75385*0.75371*0.75388*0.75362
11/19/2018 18:30:00*0.75371*0.75372*0.75374*0.7537
11/19/2018 18:35:00*0.75372*0.75394*0.75396*0.75363
11/19/2018 18:40:00*0.75394*0.75381*0.75395*0.75376
11/19/2018 18:45:00*0.75381*0.75385*0.75387*0.75369
11/19/2018 18:50:00*0.75385*0.75392*0.75399*0.75383
11/19/2018 18:55:00*0.75392*0.75375*0.75399*0.75372
11/19/2018 19:00:00*0.75375*0.75389*0.75389*0.75375
11/19/2018 19:05:00*0.75389*0.75395*0.75405*0.75362
11/19/2018 19:10:00*0.75395*0.75401*0.75406*0.75391
11/19/2018 19:15:00*0.75401*0.75395*0.75402*0.75378
11/19/2018 19:20:00*0.75395*0.75409*0.75415*0.75395
11/19/2018 19:25:00*0.75409*0.75396*0.75412*0.75393
11/19/2018 19:30:00*0.75396*0.75384*0.75402*0.75384
11/19/2018 19:35:00*0.75384*0.7539*0.75395*0.75384
11/19/2018 19:40:00*0.7539*0.75377*0.75393*0.75377
11/19/2018 19:45:00*0.75377*0.75383*0.75393*0.75377
11/19/2018 19:50:00*0.75383*0.75385*0.75385*0.75369
11/19/2018 19:55:00*0.75385*0.75387*0.7539*0.75378
11/19/2018 20:00:00*0.75387*0.75391*0.75395*0.75368
11/19/2018 20:05:00*0.75391*0.75401*0.75405*0.75389
11/19/2018 20:10:00*0.75401*0.75394*0.75405*0.75385
11/19/2018 20:15:00*0.75394*0.75406*0.75411*0.75388
11/19/2018 20:20:00*0.75406*0.75418*0.75427*0.75405
11/19/2018 20:25:00*0.75418*0.75421*0.75427*0.75412
11/19/2018 20:30:00*0.75421*0.75435*0.75435*0.75418
11/19/2018 20:35:00*0.75435*0.75434*0.7544*0.75424
11/19/2018 20:40:00*0.75434*0.75437*0.75444*0.75432
11/19/2018 20:45:00*0.75437*0.75427*0.75437*0.75427
11/19/2018 20:50:00*0.75427*0.75422*0.75437*0.75419
11/19/2018 20:55:00*0.75422*0.75422*0.75433*0.75419
11/19/2018 21:00:00*0.75422*0.75412*0.75427*0.75412
11/19/2018 21:05:00*0.75412*0.75394*0.75413*0.75393
11/19/2018 21:10:00*0.75394*0.75381*0.75397*0.75372
11/19/2018 21:15:00*0.75381*0.75377*0.75384*0.75374
11/19/2018 21:20:00*0.75377*0.7538*0.75385*0.7537
11/19/2018 21:25:00*0.7538*0.75372*0.75385*0.75369
11/19/2018 21:30:00*0.75372*0.75361*0.75372*0.75357
11/19/2018 21:35:00*0.75361*0.75356*0.75366*0.75353
11/19/2018 21:40:00*0.75356*0.75361*0.75366*0.75352
11/19/2018 21:45:00*0.75361*0.75324*0.75365*0.75318
11/19/2018 21:50:00*0.75324*0.75337*0.75338*0.75324
11/19/2018 21:55:00*0.75337*0.75347*0.7535*0.75337
11/19/2018 22:00:00*0.75347*0.75347*0.75354*0.75343
11/19/2018 22:05:00*0.75347*0.75342*0.75355*0.75337
11/19/2018 22:10:00*0.75342*0.75337*0.75351*0.75337
11/19/2018 22:15:00*0.75337*0.75352*0.75358*0.75337
11/19/2018 22:20:00*0.75352*0.75352*0.7536*0.7535
11/19/2018 22:25:00*0.75352*0.75348*0.75355*0.7534
11/19/2018 22:30:00*0.75348*0.75332*0.75349*0.75327
11/19/2018 22:35:00*0.75332*0.75342*0.75342*0.75327
11/19/2018 22:40:00*0.75342*0.75342*0.75347*0.75336
11/19/2018 22:45:00*0.75342*0.75342*0.75347*0.75339
11/19/2018 22:50:00*0.75342*0.75337*0.75342*0.75332
11/19/2018 22:55:00*0.75337*0.75356*0.75358*0.75327
11/19/2018 23:00:00*0.75356*0.75369*0.75369*0.75347
11/19/2018 23:05:00*0.75369*0.75379*0.7538*0.75368
11/19/2018 23:10:00*0.75379*0.75384*0.7539*0.75374
11/19/2018 23:15:00*0.75384*0.75382*0.75394*0.75377
11/19/2018 23:20:00*0.75382*0.75374*0.75382*0.75371
11/19/2018 23:25:00*0.75374*0.75378*0.75384*0.75373
11/19/2018 23:30:00*0.75378*0.75366*0.75382*0.75365
11/19/2018 23:35:00*0.75366*0.75373*0.75375*0.75358
11/19/2018 23:40:00*0.75373*0.75361*0.75375*0.75354
11/19/2018 23:45:00*0.75361*0.75363*0.75373*0.75359
11/19/2018 23:50:00*0.75363*0.75355*0.75372*0.75346
11/19/2018 23:55:00*0.75355*0.75357*0.75361*0.75344
11/20/2018 00:00:00*0.75357*0.7537*0.75371*0.75357
11/20/2018 00:05:00*0.7537*0.75367*0.75373*0.7536
11/20/2018 00:10:00*0.75367*0.75381*0.75382*0.75365
11/20/2018 00:15:00*0.75381*0.75368*0.75387*0.75365
11/20/2018 00:20:00*0.75368*0.75378*0.75382*0.75367
11/20/2018 00:25:00*0.75378*0.75383*0.75383*0.75376
11/20/2018 00:30:00*0.75383*0.75383*0.7539*0.75383
11/20/2018 00:35:00*0.75383*0.75384*0.75389*0.75377
11/20/2018 00:40:00*0.75384*0.75387*0.75394*0.75372
11/20/2018 00:45:00*0.75387*0.75383*0.75389*0.75381
11/20/2018 00:50:00*0.75383*0.75393*0.75397*0.75383
11/20/2018 00:55:00*0.75393*0.75388*0.75397*0.75384
11/20/2018 01:00:00*0.75388*0.75372*0.75392*0.75368
11/20/2018 01:05:00*0.75372*0.75363*0.75373*0.75358
11/20/2018 01:10:00*0.75363*0.75377*0.75382*0.75362
11/20/2018 01:15:00*0.75377*0.75377*0.75383*0.75377
11/20/2018 01:20:00*0.75377*0.75352*0.7538*0.75349
11/20/2018 01:25:00*0.75352*0.75361*0.75362*0.75347
11/20/2018 01:30:00*0.75361*0.75368*0.75373*0.75357
11/20/2018 01:35:00*0.75368*0.75372*0.75382*0.75361
11/20/2018 01:40:00*0.75372*0.75372*0.75378*0.75367
11/20/2018 01:45:00*0.75372*0.75371*0.75375*0.75363
11/20/2018 01:50:00*0.75371*0.7537*0.75375*0.75367
11/20/2018 01:55:00*0.7537*0.75372*0.75377*0.75366
11/20/2018 02:00:00*0.75372*0.75375*0.75376*0.75369
11/20/2018 02:05:00*0.75375*0.75374*0.75379*0.75355
11/20/2018 02:10:00*0.75374*0.75362*0.75377*0.75359
11/20/2018 02:15:00*0.75362*0.75357*0.7537*0.75342
11/20/2018 02:20:00*0.75357*0.75369*0.75376*0.75357
11/20/2018 02:25:00*0.75369*0.75366*0.75377*0.7536
11/20/2018 02:30:00*0.75366*0.75372*0.75373*0.75358
11/20/2018 02:35:00*0.75372*0.75346*0.75375*0.75342
11/20/2018 02:40:00*0.75346*0.75352*0.75355*0.75342
11/20/2018 02:45:00*0.75352*0.75365*0.7537*0.75342
11/20/2018 02:50:00*0.75365*0.7536*0.75372*0.75356
11/20/2018 02:55:00*0.7536*0.75369*0.75372*0.7535
11/20/2018 03:00:00*0.75369*0.75375*0.7539*0.75361
11/20/2018 03:05:00*0.75375*0.75359*0.75375*0.75342
11/20/2018 03:10:00*0.75359*0.75322*0.75363*0.75317
11/20/2018 03:15:00*0.75322*0.75305*0.75327*0.75292
11/20/2018 03:20:00*0.75305*0.75334*0.75335*0.75305
11/20/2018 03:25:00*0.75334*0.75322*0.75334*0.75297
11/20/2018 03:30:00*0.75322*0.75309*0.75333*0.75308
11/20/2018 03:35:00*0.75309*0.75318*0.75344*0.75305
11/20/2018 03:40:00*0.75318*0.75358*0.75361*0.75314
11/20/2018 03:45:00*0.75358*0.75351*0.7537*0.75332
11/20/2018 03:50:00*0.75351*0.75344*0.75355*0.75319
11/20/2018 03:55:00*0.75344*0.75375*0.75376*0.75337
11/20/2018 04:00:00*0.75375*0.7537*0.75384*0.75342
11/20/2018 04:05:00*0.7537*0.75351*0.75376*0.7535
11/20/2018 04:10:00*0.75351*0.75327*0.75356*0.75312
11/20/2018 04:15:00*0.75327*0.75312*0.75339*0.75308
11/20/2018 04:20:00*0.75312*0.75322*0.75328*0.75283
11/20/2018 04:25:00*0.75322*0.75315*0.75324*0.75302
11/20/2018 04:30:00*0.75315*0.75311*0.75322*0.75297
11/20/2018 04:35:00*0.75311*0.75362*0.75362*0.75311
11/20/2018 04:40:00*0.75362*0.75337*0.75365*0.75332
11/20/2018 04:45:00*0.75337*0.75355*0.75355*0.75327
11/20/2018 04:50:00*0.75355*0.75353*0.75369*0.75349
11/20/2018 04:55:00*0.75353*0.75339*0.75363*0.75332
11/20/2018 05:00:00*0.75339*0.75334*0.75348*0.75323
11/20/2018 05:05:00*0.75334*0.75317*0.75351*0.75314
11/20/2018 05:10:00*0.75317*0.75279*0.75322*0.75274
11/20/2018 05:15:00*0.75279*0.75264*0.75284*0.75257
11/20/2018 05:20:00*0.75264*0.75276*0.7528*0.75264
11/20/2018 05:25:00*0.75276*0.75279*0.7529*0.75272
11/20/2018 05:30:00*0.75279*0.75322*0.75335*0.75279
11/20/2018 05:35:00*0.75322*0.75322*0.7533*0.75314
11/20/2018 05:40:00*0.75322*0.75304*0.75332*0.75292
11/20/2018 05:45:00*0.75304*0.75313*0.75316*0.75299
11/20/2018 05:50:00*0.75313*0.7534*0.7534*0.75312
11/20/2018 05:55:00*0.7534*0.75335*0.75342*0.75318
11/20/2018 06:00:00*0.75335*0.75327*0.75341*0.75324
11/20/2018 06:05:00*0.75327*0.75327*0.75348*0.75322
11/20/2018 06:10:00*0.75327*0.75313*0.75337*0.75313
11/20/2018 06:15:00*0.75313*0.75333*0.75337*0.75303
11/20/2018 06:20:00*0.75333*0.75323*0.75342*0.75313
11/20/2018 06:25:00*0.75323*0.7532*0.75332*0.75307
11/20/2018 06:30:00*0.7532*0.75313*0.75325*0.75292
11/20/2018 06:35:00*0.75313*0.75292*0.75313*0.75292
11/20/2018 06:40:00*0.75292*0.75277*0.75297*0.75272
11/20/2018 06:45:00*0.75277*0.75298*0.75298*0.75273
11/20/2018 06:50:00*0.75298*0.75307*0.75316*0.75287
11/20/2018 06:55:00*0.75307*0.75349*0.75349*0.75307
11/20/2018 07:00:00*0.75349*0.75348*0.75359*0.75332
11/20/2018 07:05:00*0.75348*0.75328*0.75349*0.75312
11/20/2018 07:10:00*0.75328*0.75304*0.75328*0.75299
11/20/2018 07:15:00*0.75304*0.75297*0.75306*0.75279
11/20/2018 07:20:00*0.75297*0.75288*0.75301*0.75278
11/20/2018 07:25:00*0.75288*0.75287*0.75307*0.75286
11/20/2018 07:30:00*0.75287*0.75236*0.75287*0.75222
11/20/2018 07:35:00*0.75236*0.75254*0.75259*0.75223
11/20/2018 07:40:00*0.75254*0.75193*0.75259*0.75182
11/20/2018 07:45:00*0.75193*0.75197*0.75207*0.75182
11/20/2018 07:50:00*0.75197*0.75168*0.75202*0.75162
11/20/2018 07:55:00*0.75168*0.75205*0.75205*0.75167
11/20/2018 08:00:00*0.75205*0.75174*0.75209*0.75174
11/20/2018 08:05:00*0.75174*0.75154*0.75175*0.75147
11/20/2018 08:10:00*0.75154*0.75147*0.75162*0.75127
11/20/2018 08:15:00*0.75147*0.75146*0.75154*0.75118
11/20/2018 08:20:00*0.75146*0.75151*0.75166*0.75142
11/20/2018 08:25:00*0.75151*0.75144*0.75162*0.75132
11/20/2018 08:30:00*0.75144*0.75132*0.75151*0.75128
11/20/2018 08:35:00*0.75132*0.75128*0.75141*0.75112
11/20/2018 08:40:00*0.75128*0.75172*0.75201*0.75128
11/20/2018 08:45:00*0.75172*0.75119*0.75177*0.75116
11/20/2018 08:50:00*0.75119*0.75105*0.75124*0.75085
11/20/2018 08:55:00*0.75105*0.7511*0.75131*0.75102
11/20/2018 09:00:00*0.7511*0.75097*0.75119*0.75082
11/20/2018 09:05:00*0.75097*0.75134*0.75146*0.75097
11/20/2018 09:10:00*0.75134*0.75126*0.75158*0.75117
11/20/2018 09:15:00*0.75126*0.75147*0.7515*0.75092
11/20/2018 09:20:00*0.75147*0.75194*0.75202*0.7514
11/20/2018 09:25:00*0.75194*0.75189*0.75219*0.75182
11/20/2018 09:30:00*0.75189*0.75199*0.75216*0.75172
11/20/2018 09:35:00*0.75199*0.75154*0.752*0.75152
11/20/2018 09:40:00*0.75154*0.75167*0.75185*0.75142
11/20/2018 09:45:00*0.75167*0.75142*0.75172*0.75128
11/20/2018 09:50:00*0.75142*0.75092*0.75151*0.75085
11/20/2018 09:55:00*0.75092*0.75046*0.75097*0.75026
11/20/2018 10:00:00*0.75046*0.75008*0.75057*0.75008
11/20/2018 10:05:00*0.75008*0.74963*0.75008*0.74943
11/20/2018 10:10:00*0.74963*0.74944*0.74963*0.74925
11/20/2018 10:15:00*0.74944*0.74934*0.74969*0.74905
11/20/2018 10:20:00*0.74934*0.74948*0.74956*0.74889
11/20/2018 10:25:00*0.74948*0.75021*0.75021*0.74927
11/20/2018 10:30:00*0.75021*0.74968*0.75021*0.74954
11/20/2018 10:35:00*0.74968*0.74989*0.75012*0.74947
11/20/2018 10:40:00*0.74989*0.75007*0.75028*0.74979
11/20/2018 10:45:00*0.75007*0.75075*0.75075*0.74997
11/20/2018 10:50:00*0.75075*0.75027*0.75078*0.75018
11/20/2018 10:55:00*0.75027*0.75057*0.75097*0.75027
11/20/2018 11:00:00*0.75057*0.75067*0.75092*0.75037
11/20/2018 11:05:00*0.75067*0.7508*0.7511*0.75065
11/20/2018 11:10:00*0.7508*0.75091*0.75106*0.75069
11/20/2018 11:15:00*0.75091*0.75074*0.75114*0.75074
11/20/2018 11:20:00*0.75074*0.7505*0.75077*0.75027
11/20/2018 11:25:00*0.7505*0.75065*0.75082*0.75038
11/20/2018 11:30:00*0.75065*0.75066*0.75081*0.75044
11/20/2018 11:35:00*0.75066*0.75052*0.75096*0.75049
11/20/2018 11:40:00*0.75052*0.75092*0.75099*0.75052
11/20/2018 11:45:00*0.75092*0.75112*0.75128*0.75087
11/20/2018 11:50:00*0.75112*0.75098*0.75118*0.75077
11/20/2018 11:55:00*0.75098*0.75072*0.75102*0.75062
11/20/2018 12:00:00*0.75072*0.75067*0.75094*0.75055
11/20/2018 12:05:00*0.75067*0.75066*0.75075*0.7503
11/20/2018 12:10:00*0.75066*0.75026*0.75067*0.75019
11/20/2018 12:15:00*0.75026*0.75007*0.75037*0.75003
11/20/2018 12:20:00*0.75007*0.75037*0.75038*0.75003
11/20/2018 12:25:00*0.75037*0.75047*0.7506*0.75036
11/20/2018 12:30:00*0.75047*0.75069*0.75093*0.75047
11/20/2018 12:35:00*0.75069*0.75067*0.75084*0.75047
11/20/2018 12:40:00*0.75067*0.75058*0.75074*0.75053
11/20/2018 12:45:00*0.75058*0.75045*0.75082*0.75035
11/20/2018 12:50:00*0.75045*0.74976*0.75046*0.74962
11/20/2018 12:55:00*0.74976*0.74993*0.74994*0.74964
11/20/2018 13:00:00*0.74993*0.74963*0.74996*0.74963
11/20/2018 13:05:00*0.74963*0.74981*0.75005*0.7496
11/20/2018 13:10:00*0.74981*0.74976*0.74993*0.74974
11/20/2018 13:15:00*0.74976*0.74976*0.74991*0.74964
11/20/2018 13:20:00*0.74976*0.74923*0.74988*0.74923
11/20/2018 13:25:00*0.74923*0.74881*0.74928*0.74879
11/20/2018 13:30:00*0.74881*0.74897*0.74901*0.74858
11/20/2018 13:35:00*0.74897*0.74884*0.74904*0.74858
11/20/2018 13:40:00*0.74884*0.74874*0.7489*0.74867
11/20/2018 13:45:00*0.74874*0.74822*0.74877*0.74822
11/20/2018 13:50:00*0.74822*0.74822*0.74827*0.74791
11/20/2018 13:55:00*0.74822*0.74823*0.74855*0.74822
11/20/2018 14:00:00*0.74823*0.74792*0.74833*0.74791
11/20/2018 14:05:00*0.74792*0.74753*0.74802*0.74732
11/20/2018 14:10:00*0.74753*0.74735*0.74754*0.74719
11/20/2018 14:15:00*0.74735*0.74794*0.74794*0.74728
11/20/2018 14:20:00*0.74794*0.74792*0.74795*0.74772
11/20/2018 14:25:00*0.74792*0.74776*0.74801*0.74761
11/20/2018 14:30:00*0.74776*0.74771*0.74786*0.74759
11/20/2018 14:35:00*0.74771*0.74792*0.74794*0.7476
11/20/2018 14:40:00*0.74792*0.74762*0.74802*0.74762
11/20/2018 14:45:00*0.74762*0.74756*0.74773*0.74745
11/20/2018 14:50:00*0.74756*0.74737*0.74756*0.74737
11/20/2018 14:55:00*0.74737*0.74719*0.74747*0.74719
11/20/2018 15:00:00*0.74719*0.74702*0.74727*0.74702
11/20/2018 15:05:00*0.74702*0.74725*0.74756*0.74702
11/20/2018 15:10:00*0.74725*0.74747*0.74751*0.74717
11/20/2018 15:15:00*0.74747*0.74757*0.74762*0.74732
11/20/2018 15:20:00*0.74757*0.74776*0.7478*0.74748
11/20/2018 15:25:00*0.74776*0.74782*0.74784*0.74764
11/20/2018 15:30:00*0.74782*0.74782*0.74786*0.74767
11/20/2018 15:35:00*0.74782*0.74776*0.74788*0.74765
11/20/2018 15:40:00*0.74776*0.74777*0.74782*0.74763
11/20/2018 15:45:00*0.74777*0.74774*0.74779*0.74769
11/20/2018 15:50:00*0.74774*0.74767*0.74781*0.74763
11/20/2018 15:55:00*0.74767*0.74757*0.74779*0.74755
11/20/2018 16:00:00*0.74757*0.74773*0.74778*0.74752
11/20/2018 16:05:00*0.74773*0.74767*0.7478*0.74762
11/20/2018 16:10:00*0.74767*0.74757*0.74767*0.74757
11/20/2018 16:15:00*0.74757*0.74768*0.74774*0.74752
11/20/2018 16:20:00*0.74768*0.74748*0.74768*0.74732
11/20/2018 16:25:00*0.74748*0.74772*0.74774*0.74748
11/20/2018 16:30:00*0.74772*0.74784*0.74791*0.74772
11/20/2018 16:35:00*0.74784*0.74781*0.74784*0.74774
11/20/2018 16:40:00*0.74781*0.74778*0.74793*0.74777
11/20/2018 16:45:00*0.74778*0.74773*0.74792*0.74772
11/20/2018 16:50:00*0.74773*0.74767*0.7478*0.74762
11/20/2018 16:55:00*0.74767*0.74742*0.74767*0.74738
11/20/2018 17:00:00*0.74742*0.74752*0.74762*0.74732
