11/18/2018 17:05:00*0.75983*0.75981*0.75995*0.75971
11/18/2018 17:10:00*0.75981*0.75925*0.75982*0.7592
11/18/2018 17:15:00*0.75925*0.75943*0.75954*0.75922
11/18/2018 17:20:00*0.75943*0.75922*0.7596*0.75922
11/18/2018 17:25:00*0.75922*0.75959*0.75972*0.75917
11/18/2018 17:30:00*0.75959*0.75959*0.75967*0.75943
11/18/2018 17:35:00*0.75959*0.75984*0.75993*0.75935
11/18/2018 17:40:00*0.75984*0.75989*0.75989*0.75964
11/18/2018 17:45:00*0.75989*0.75976*0.75993*0.75937
11/18/2018 17:50:00*0.75976*0.75998*0.75999*0.75971
11/18/2018 17:55:00*0.75998*0.75994*0.76002*0.75991
11/18/2018 18:00:00*0.75994*0.75991*0.75999*0.75957
11/18/2018 18:05:00*0.75991*0.76022*0.76022*0.75945
11/18/2018 18:10:00*0.76022*0.76012*0.76022*0.75992
11/18/2018 18:15:00*0.76012*0.76002*0.76012*0.76002
11/18/2018 18:20:00*0.76002*0.75997*0.76007*0.75997
11/18/2018 18:25:00*0.75997*0.76034*0.76035*0.75994
11/18/2018 18:30:00*0.76034*0.76053*0.76064*0.76015
11/18/2018 18:35:00*0.76053*0.76032*0.76057*0.75994
11/18/2018 18:40:00*0.76032*0.76021*0.76034*0.76002
11/18/2018 18:45:00*0.76021*0.76011*0.76023*0.75977
11/18/2018 18:50:00*0.76011*0.76027*0.76032*0.75987
11/18/2018 18:55:00*0.76027*0.76003*0.76033*0.76002
11/18/2018 19:00:00*0.76003*0.76004*0.76012*0.75999
11/18/2018 19:05:00*0.76004*0.75987*0.76012*0.75978
11/18/2018 19:10:00*0.75987*0.75967*0.75987*0.75967
11/18/2018 19:15:00*0.75967*0.75996*0.75996*0.75967
11/18/2018 19:20:00*0.75996*0.75972*0.76002*0.75967
11/18/2018 19:25:00*0.75972*0.75982*0.75984*0.75968
11/18/2018 19:30:00*0.75982*0.75977*0.75983*0.75969
11/18/2018 19:35:00*0.75977*0.75968*0.75987*0.75968
11/18/2018 19:40:00*0.75968*0.75967*0.75973*0.75967
11/18/2018 19:45:00*0.75967*0.75967*0.75972*0.75963
11/18/2018 19:50:00*0.75967*0.75967*0.75973*0.75965
11/18/2018 19:55:00*0.75967*0.75957*0.75968*0.75957
11/18/2018 20:00:00*0.75957*0.75946*0.7596*0.75942
11/18/2018 20:05:00*0.75946*0.75933*0.75948*0.75922
11/18/2018 20:10:00*0.75933*0.7594*0.75944*0.75928
11/18/2018 20:15:00*0.7594*0.75943*0.75949*0.75935
11/18/2018 20:20:00*0.75943*0.75938*0.75949*0.75937
11/18/2018 20:25:00*0.75938*0.75952*0.75954*0.75937
11/18/2018 20:30:00*0.75952*0.75977*0.75977*0.75947
11/18/2018 20:35:00*0.75977*0.75976*0.75981*0.75964
11/18/2018 20:40:00*0.75976*0.75973*0.75978*0.75968
11/18/2018 20:45:00*0.75973*0.7599*0.75995*0.75972
11/18/2018 20:50:00*0.7599*0.75989*0.76*0.75986
11/18/2018 20:55:00*0.75989*0.75981*0.7599*0.75975
11/18/2018 21:00:00*0.75981*0.75979*0.75983*0.75964
11/18/2018 21:05:00*0.75979*0.75979*0.75987*0.75979
11/18/2018 21:10:00*0.75979*0.75985*0.75986*0.75976
11/18/2018 21:15:00*0.75985*0.75962*0.75985*0.75959
11/18/2018 21:20:00*0.75962*0.75959*0.75967*0.75954
11/18/2018 21:25:00*0.75959*0.75954*0.75967*0.75952
11/18/2018 21:30:00*0.75954*0.75969*0.7597*0.75949
11/18/2018 21:35:00*0.75969*0.75962*0.75973*0.75962
11/18/2018 21:40:00*0.75962*0.75952*0.75963*0.75947
11/18/2018 21:45:00*0.75952*0.75948*0.75954*0.75947
11/18/2018 21:50:00*0.75948*0.75952*0.75954*0.75947
11/18/2018 21:55:00*0.75952*0.75949*0.75957*0.75936
11/18/2018 22:00:00*0.75949*0.75954*0.75954*0.75943
11/18/2018 22:05:00*0.75954*0.75967*0.75973*0.75952
11/18/2018 22:10:00*0.75967*0.75973*0.75978*0.75967
11/18/2018 22:15:00*0.75973*0.75977*0.75981*0.75967
11/18/2018 22:20:00*0.75977*0.75972*0.75984*0.75969
11/18/2018 22:25:00*0.75972*0.75967*0.75972*0.75962
11/18/2018 22:30:00*0.75967*0.7596*0.75968*0.75958
11/18/2018 22:35:00*0.7596*0.7596*0.75964*0.75955
11/18/2018 22:40:00*0.7596*0.75951*0.75962*0.7595
11/18/2018 22:45:00*0.75951*0.75958*0.7597*0.75951
11/18/2018 22:50:00*0.75958*0.75963*0.75965*0.75957
11/18/2018 22:55:00*0.75963*0.75971*0.75972*0.75958
11/18/2018 23:00:00*0.75971*0.75967*0.75976*0.75964
11/18/2018 23:05:00*0.75967*0.75973*0.7598*0.75961
11/18/2018 23:10:00*0.75973*0.75977*0.75979*0.7596
11/18/2018 23:15:00*0.75977*0.75972*0.75978*0.75972
11/18/2018 23:20:00*0.75972*0.75972*0.75974*0.75967
11/18/2018 23:25:00*0.75972*0.75974*0.75977*0.75967
11/18/2018 23:30:00*0.75974*0.75978*0.75981*0.75973
11/18/2018 23:35:00*0.75978*0.75982*0.75984*0.75978
11/18/2018 23:40:00*0.75982*0.75973*0.75984*0.7597
11/18/2018 23:45:00*0.75973*0.75972*0.75975*0.75967
11/18/2018 23:50:00*0.75972*0.75977*0.75977*0.75968
11/18/2018 23:55:00*0.75977*0.75975*0.75979*0.75972
11/19/2018 00:05:00*0.75983*0.75972*0.75985*0.75968
11/19/2018 00:10:00*0.75972*0.75966*0.75977*0.75966
11/19/2018 00:15:00*0.75966*0.75963*0.75971*0.7596
11/19/2018 00:20:00*0.75963*0.7596*0.75964*0.75957
11/19/2018 00:25:00*0.7596*0.75963*0.75966*0.75957
11/19/2018 00:30:00*0.75963*0.7596*0.75965*0.75949
11/19/2018 00:35:00*0.7596*0.7594*0.7596*0.75932
11/19/2018 00:40:00*0.7594*0.75942*0.75946*0.7593
11/19/2018 00:45:00*0.75942*0.75952*0.75954*0.75937
11/19/2018 00:50:00*0.75952*0.75961*0.75966*0.7595
11/19/2018 00:55:00*0.75961*0.75963*0.75969*0.75957
11/19/2018 01:00:00*0.75963*0.75973*0.75974*0.75956
11/19/2018 01:05:00*0.75973*0.75974*0.75977*0.75968
11/19/2018 01:10:00*0.75974*0.75972*0.75978*0.75964
11/19/2018 01:15:00*0.75972*0.75982*0.75983*0.75965
11/19/2018 01:20:00*0.75982*0.75977*0.75982*0.75972
11/19/2018 01:25:00*0.75977*0.75982*0.75985*0.75968
11/19/2018 01:30:00*0.75982*0.75982*0.75987*0.75977
11/19/2018 01:35:00*0.75982*0.75999*0.76002*0.75982
11/19/2018 01:40:00*0.75999*0.75988*0.76002*0.75982
11/19/2018 01:45:00*0.75988*0.75972*0.75988*0.75967
11/19/2018 01:50:00*0.75972*0.7598*0.75982*0.75962
11/19/2018 01:55:00*0.7598*0.75975*0.75992*0.75975
11/19/2018 02:00:00*0.75975*0.75967*0.75977*0.75967
11/19/2018 02:05:00*0.75967*0.75932*0.75972*0.75922
11/19/2018 02:10:00*0.75932*0.75912*0.75937*0.75912
11/19/2018 02:15:00*0.75912*0.75897*0.75917*0.75897
11/19/2018 02:20:00*0.75897*0.75908*0.75917*0.75892
11/19/2018 02:25:00*0.75908*0.75892*0.75908*0.75884
11/19/2018 02:30:00*0.75892*0.75922*0.75922*0.75892
11/19/2018 02:35:00*0.75922*0.75944*0.75944*0.75919
11/19/2018 02:40:00*0.75944*0.75938*0.75947*0.75927
11/19/2018 02:45:00*0.75938*0.7591*0.75939*0.75909
11/19/2018 02:50:00*0.7591*0.75927*0.75934*0.75901
11/19/2018 02:55:00*0.75927*0.75911*0.75929*0.75905
11/19/2018 03:00:00*0.75911*0.75913*0.75927*0.75909
11/19/2018 03:05:00*0.75913*0.75943*0.75948*0.75912
11/19/2018 03:10:00*0.75943*0.75922*0.75962*0.7592
11/19/2018 03:15:00*0.75922*0.7592*0.75939*0.75904
11/19/2018 03:20:00*0.7592*0.75909*0.75939*0.75909
11/19/2018 03:25:00*0.75909*0.75917*0.7592*0.75892
11/19/2018 03:30:00*0.75917*0.75924*0.75927*0.75902
11/19/2018 03:35:00*0.75924*0.75915*0.75925*0.75902
11/19/2018 03:40:00*0.75915*0.75932*0.75942*0.75915
11/19/2018 03:45:00*0.75932*0.75938*0.75942*0.75922
11/19/2018 03:50:00*0.75938*0.75922*0.75942*0.75918
11/19/2018 03:55:00*0.75922*0.75916*0.75922*0.75882
11/19/2018 04:00:00*0.75916*0.75923*0.75929*0.75904
11/19/2018 04:05:00*0.75923*0.75894*0.75928*0.75887
11/19/2018 04:10:00*0.75894*0.75874*0.75898*0.75874
11/19/2018 04:15:00*0.75874*0.75848*0.75881*0.75845
11/19/2018 04:20:00*0.75848*0.7586*0.75862*0.75847
11/19/2018 04:25:00*0.7586*0.75852*0.75862*0.75847
11/19/2018 04:30:00*0.75852*0.7585*0.75853*0.75839
11/19/2018 04:35:00*0.7585*0.75834*0.75852*0.75829
11/19/2018 04:40:00*0.75834*0.75786*0.75842*0.75781
11/19/2018 04:45:00*0.75786*0.75768*0.7579*0.75753
11/19/2018 04:50:00*0.75768*0.75766*0.75783*0.75758
11/19/2018 04:55:00*0.75766*0.75734*0.7577*0.75732
11/19/2018 05:00:00*0.75734*0.75742*0.75742*0.75709
11/19/2018 05:05:00*0.75742*0.75726*0.75749*0.75702
11/19/2018 05:10:00*0.75726*0.75704*0.75741*0.75704
11/19/2018 05:15:00*0.75704*0.75697*0.75718*0.75692
11/19/2018 05:20:00*0.75697*0.75672*0.75706*0.75655
11/19/2018 05:25:00*0.75672*0.75662*0.75687*0.75654
11/19/2018 05:30:00*0.75662*0.75682*0.75684*0.75652
11/19/2018 05:35:00*0.75682*0.75658*0.75684*0.75654
11/19/2018 05:40:00*0.75658*0.75659*0.75674*0.75645
11/19/2018 05:45:00*0.75659*0.75697*0.75707*0.75657
11/19/2018 05:50:00*0.75697*0.7569*0.75697*0.75681
11/19/2018 05:55:00*0.7569*0.75688*0.75698*0.75685
11/19/2018 06:00:00*0.75688*0.75697*0.75711*0.75688
11/19/2018 06:05:00*0.75697*0.75708*0.7572*0.75694
11/19/2018 06:10:00*0.75708*0.75715*0.75719*0.75702
11/19/2018 06:15:00*0.75715*0.75718*0.7573*0.75713
11/19/2018 06:20:00*0.75718*0.75707*0.75718*0.75703
11/19/2018 06:25:00*0.75707*0.75713*0.75718*0.75701
11/19/2018 06:30:00*0.75713*0.75687*0.75714*0.75687
11/19/2018 06:35:00*0.75687*0.75659*0.75687*0.75659
11/19/2018 06:40:00*0.75659*0.75646*0.75681*0.75646
11/19/2018 06:45:00*0.75646*0.75652*0.7566*0.7564
11/19/2018 06:50:00*0.75652*0.75668*0.75669*0.7563
11/19/2018 06:55:00*0.75668*0.7561*0.75669*0.75603
11/19/2018 07:00:00*0.7561*0.7557*0.75621*0.75567
11/19/2018 07:05:00*0.7557*0.75593*0.75624*0.7557
11/19/2018 07:10:00*0.75593*0.75602*0.75613*0.75587
11/19/2018 07:15:00*0.75602*0.75614*0.75614*0.75572
11/19/2018 07:20:00*0.75614*0.75633*0.75634*0.75604
11/19/2018 07:25:00*0.75633*0.75635*0.75644*0.75628
11/19/2018 07:30:00*0.75635*0.75638*0.75646*0.75631
11/19/2018 07:35:00*0.75638*0.75667*0.75668*0.75635
11/19/2018 07:40:00*0.75667*0.75692*0.75697*0.75665
11/19/2018 07:45:00*0.75692*0.75677*0.75701*0.75675
11/19/2018 07:50:00*0.75677*0.75685*0.75696*0.75677
11/19/2018 07:55:00*0.75685*0.75688*0.7569*0.75677
11/19/2018 08:00:00*0.75688*0.75671*0.75692*0.75667
11/19/2018 08:05:00*0.75671*0.75667*0.75702*0.75662
11/19/2018 08:10:00*0.75667*0.75662*0.75677*0.75658
11/19/2018 08:15:00*0.75662*0.75644*0.75662*0.75639
11/19/2018 08:20:00*0.75644*0.75672*0.75675*0.75637
11/19/2018 08:25:00*0.75672*0.75671*0.75672*0.7565
11/19/2018 08:30:00*0.75671*0.75669*0.75692*0.75665
11/19/2018 08:35:00*0.75669*0.75676*0.75687*0.75654
11/19/2018 08:40:00*0.75676*0.75665*0.75689*0.75664
11/19/2018 08:45:00*0.75665*0.7561*0.75669*0.7561
11/19/2018 08:50:00*0.7561*0.75582*0.75616*0.75582
11/19/2018 08:55:00*0.75582*0.75575*0.75585*0.75554
11/19/2018 09:00:00*0.75575*0.75558*0.75575*0.75543
11/19/2018 09:05:00*0.75558*0.75533*0.75558*0.75522
11/19/2018 09:10:00*0.75533*0.75534*0.75551*0.75512
11/19/2018 09:15:00*0.75534*0.75543*0.75551*0.75522
11/19/2018 09:20:00*0.75543*0.75537*0.75551*0.75525
11/19/2018 09:25:00*0.75537*0.75532*0.75543*0.75517
11/19/2018 09:30:00*0.75532*0.75514*0.75532*0.75505
11/19/2018 09:35:00*0.75514*0.75515*0.75542*0.75507
11/19/2018 09:40:00*0.75515*0.75523*0.75541*0.75506
11/19/2018 09:45:00*0.75523*0.75537*0.7556*0.75523
11/19/2018 09:50:00*0.75537*0.75547*0.75551*0.75517
11/19/2018 09:55:00*0.75547*0.75525*0.75552*0.75522
11/19/2018 10:00:00*0.75525*0.75503*0.75527*0.7547
11/19/2018 10:05:00*0.75503*0.75407*0.75503*0.75402
11/19/2018 10:10:00*0.75407*0.75419*0.7543*0.75387
11/19/2018 10:15:00*0.75419*0.75377*0.75432*0.75357
11/19/2018 10:20:00*0.75377*0.75355*0.75414*0.75342
11/19/2018 10:25:00*0.75355*0.75355*0.75387*0.75346
11/19/2018 10:30:00*0.75355*0.75386*0.75397*0.75353
11/19/2018 10:35:00*0.75386*0.75317*0.75387*0.75306
11/19/2018 10:40:00*0.75317*0.75337*0.75356*0.75317
11/19/2018 10:45:00*0.75337*0.75368*0.75375*0.75332
11/19/2018 10:50:00*0.75368*0.75374*0.75387*0.75324
11/19/2018 10:55:00*0.75374*0.75385*0.75404*0.75351
11/19/2018 11:00:00*0.75385*0.75456*0.75464*0.75377
11/19/2018 11:05:00*0.75456*0.75409*0.7546*0.75392
11/19/2018 11:10:00*0.75409*0.75411*0.75428*0.75397
11/19/2018 11:15:00*0.75411*0.75428*0.75431*0.75397
11/19/2018 11:20:00*0.75428*0.75415*0.75441*0.75408
11/19/2018 11:25:00*0.75415*0.75417*0.75434*0.75397
11/19/2018 11:30:00*0.75417*0.75382*0.75419*0.75362
11/19/2018 11:35:00*0.75382*0.75378*0.75399*0.75362
11/19/2018 11:40:00*0.75378*0.75344*0.7539*0.75344
11/19/2018 11:45:00*0.75344*0.75358*0.7537*0.75342
11/19/2018 11:50:00*0.75358*0.75338*0.7536*0.75328
11/19/2018 11:55:00*0.75338*0.75322*0.75351*0.75315
11/19/2018 12:00:00*0.75322*0.75348*0.75349*0.75313
11/19/2018 12:05:00*0.75348*0.75357*0.75369*0.75332
11/19/2018 12:10:00*0.75357*0.75298*0.75362*0.75275
11/19/2018 12:15:00*0.75298*0.75319*0.75338*0.75297
11/19/2018 12:20:00*0.75319*0.75334*0.7534*0.75309
11/19/2018 12:25:00*0.75334*0.75305*0.75334*0.75289
11/19/2018 12:30:00*0.75305*0.75311*0.75313*0.75283
11/19/2018 12:35:00*0.75311*0.75302*0.75311*0.75287
11/19/2018 12:40:00*0.75302*0.75311*0.75317*0.75291
11/19/2018 12:45:00*0.75311*0.75319*0.75331*0.75304
11/19/2018 12:50:00*0.75319*0.75302*0.75329*0.7529
11/19/2018 12:55:00*0.75302*0.75294*0.7532*0.75287
11/19/2018 13:00:00*0.75294*0.75286*0.75298*0.75263
11/19/2018 13:05:00*0.75286*0.7526*0.75286*0.75242
11/19/2018 13:10:00*0.7526*0.75244*0.75278*0.75241
11/19/2018 13:15:00*0.75244*0.75263*0.75281*0.75244
11/19/2018 13:20:00*0.75263*0.75257*0.75273*0.7524
11/19/2018 13:25:00*0.75257*0.75263*0.75265*0.75252
11/19/2018 13:30:00*0.75263*0.75247*0.75263*0.75236
11/19/2018 13:35:00*0.75247*0.75254*0.7526*0.7523
11/19/2018 13:40:00*0.75254*0.75305*0.7531*0.75254
11/19/2018 13:45:00*0.75305*0.75311*0.75318*0.75298
11/19/2018 13:50:00*0.75311*0.75326*0.75331*0.75304
11/19/2018 13:55:00*0.75326*0.7529*0.75331*0.75281
11/19/2018 14:00:00*0.7529*0.75276*0.75296*0.75272
11/19/2018 14:05:00*0.75276*0.75265*0.75284*0.75262
11/19/2018 14:10:00*0.75265*0.75269*0.75277*0.75259
11/19/2018 14:15:00*0.75269*0.75273*0.75275*0.75259
11/19/2018 14:20:00*0.75273*0.75292*0.75303*0.75262
11/19/2018 14:25:00*0.75292*0.75306*0.75308*0.75286
11/19/2018 14:30:00*0.75306*0.75327*0.75327*0.7529
11/19/2018 14:35:00*0.75327*0.75337*0.75337*0.75314
11/19/2018 14:40:00*0.75337*0.75352*0.75352*0.75322
11/19/2018 14:45:00*0.75352*0.75352*0.75367*0.75343
11/19/2018 14:50:00*0.75352*0.75391*0.75392*0.75352
11/19/2018 14:55:00*0.75391*0.75367*0.75405*0.75362
11/19/2018 15:00:00*0.75367*0.75379*0.75381*0.75357
11/19/2018 15:05:00*0.75379*0.7539*0.75395*0.75377
11/19/2018 15:10:00*0.7539*0.75387*0.75411*0.75383
11/19/2018 15:15:00*0.75387*0.75417*0.75417*0.75387
11/19/2018 15:20:00*0.75417*0.75416*0.75424*0.75407
11/19/2018 15:25:00*0.75416*0.75424*0.75431*0.75408
11/19/2018 15:30:00*0.75424*0.75377*0.75425*0.7537
11/19/2018 15:35:00*0.75377*0.7538*0.75392*0.75367
11/19/2018 15:40:00*0.7538*0.75392*0.75408*0.7538
11/19/2018 15:45:00*0.75392*0.75394*0.754*0.75383
11/19/2018 15:50:00*0.75394*0.75374*0.75394*0.75373
11/19/2018 15:55:00*0.75374*0.75412*0.75416*0.75374
11/19/2018 16:00:00*0.75412*0.75418*0.75422*0.75408
11/19/2018 16:05:00*0.75418*0.75387*0.75421*0.75379
11/19/2018 16:10:00*0.75387*0.75385*0.75397*0.75379
11/19/2018 16:15:00*0.75385*0.75387*0.75388*0.75384
11/19/2018 16:20:00*0.75387*0.75397*0.75397*0.75382
11/19/2018 16:25:00*0.75397*0.75405*0.75406*0.75389
11/19/2018 16:30:00*0.75405*0.75402*0.75409*0.754
11/19/2018 16:35:00*0.75402*0.75403*0.75407*0.75402
11/19/2018 16:40:00*0.75403*0.75431*0.75433*0.75403
11/19/2018 16:45:00*0.75431*0.75445*0.75446*0.75431
11/19/2018 16:50:00*0.75445*0.7545*0.75454*0.75441
11/19/2018 16:55:00*0.7545*0.75432*0.75455*0.75431
11/19/2018 17:00:00*0.75432*0.75422*0.75442*0.75415
