11/15/2018 17:05:00*0.76328*0.76273*0.76328*0.76262
11/15/2018 17:10:00*0.76273*0.76271*0.76332*0.76268
11/15/2018 17:15:00*0.76271*0.7629*0.76307*0.76261
11/15/2018 17:20:00*0.7629*0.76318*0.76318*0.7628
11/15/2018 17:25:00*0.76318*0.76341*0.76388*0.76317
11/15/2018 17:30:00*0.76341*0.76299*0.76344*0.76272
11/15/2018 17:35:00*0.76299*0.76327*0.76343*0.76291
11/15/2018 17:40:00*0.76327*0.76314*0.76328*0.76314
11/15/2018 17:45:00*0.76314*0.76319*0.76319*0.76292
11/15/2018 17:50:00*0.76319*0.76354*0.76359*0.76304
11/15/2018 17:55:00*0.76354*0.76379*0.76381*0.76351
11/15/2018 18:00:00*0.76379*0.76374*0.76405*0.76372
11/15/2018 18:05:00*0.76374*0.76396*0.76396*0.76364
11/15/2018 18:10:00*0.76396*0.76388*0.76401*0.76382
11/15/2018 18:15:00*0.76388*0.76395*0.76398*0.76387
11/15/2018 18:20:00*0.76395*0.76387*0.76397*0.76387
11/15/2018 18:25:00*0.76387*0.76385*0.76389*0.76383
11/15/2018 18:30:00*0.76385*0.76393*0.76393*0.76383
11/15/2018 18:35:00*0.76393*0.76412*0.76412*0.76391
11/15/2018 18:40:00*0.76412*0.76408*0.76417*0.76404
11/15/2018 18:45:00*0.76408*0.7641*0.76413*0.76405
11/15/2018 18:50:00*0.7641*0.76415*0.76418*0.76408
11/15/2018 18:55:00*0.76415*0.76422*0.76432*0.76411
11/15/2018 19:00:00*0.76422*0.76429*0.7643*0.76421
11/15/2018 19:05:00*0.76429*0.76408*0.7643*0.76407
11/15/2018 19:10:00*0.76408*0.76434*0.76436*0.76401
11/15/2018 19:15:00*0.76434*0.76408*0.76438*0.76391
11/15/2018 19:20:00*0.76408*0.76407*0.76417*0.76402
11/15/2018 19:25:00*0.76407*0.76407*0.76414*0.76401
11/15/2018 19:30:00*0.76407*0.76392*0.76408*0.76391
11/15/2018 19:35:00*0.76392*0.76456*0.76456*0.7639
11/15/2018 19:40:00*0.76456*0.76456*0.76462*0.76448
11/15/2018 19:45:00*0.76456*0.76452*0.76465*0.7645
11/15/2018 19:50:00*0.76452*0.7643*0.76456*0.76428
11/15/2018 19:55:00*0.7643*0.76425*0.76431*0.76417
11/15/2018 20:00:00*0.76425*0.76439*0.76441*0.76425
11/15/2018 20:05:00*0.76439*0.76435*0.76444*0.76424
11/15/2018 20:10:00*0.76435*0.76434*0.76444*0.76433
11/15/2018 20:15:00*0.76434*0.76435*0.7644*0.76433
11/15/2018 20:20:00*0.76435*0.76406*0.76436*0.76406
11/15/2018 20:25:00*0.76406*0.76404*0.76416*0.76402
11/15/2018 20:30:00*0.76404*0.76398*0.76412*0.76398
11/15/2018 20:35:00*0.76398*0.76395*0.76405*0.7639
11/15/2018 20:40:00*0.76395*0.76397*0.76398*0.7639
11/15/2018 20:45:00*0.76397*0.76394*0.76411*0.76386
11/15/2018 20:50:00*0.76394*0.76385*0.76399*0.76376
11/15/2018 20:55:00*0.76385*0.76397*0.76397*0.76376
11/15/2018 21:00:00*0.76397*0.76415*0.76421*0.76397
11/15/2018 21:05:00*0.76415*0.76448*0.7645*0.76415
11/15/2018 21:10:00*0.76448*0.76447*0.76462*0.76436
11/15/2018 21:15:00*0.76447*0.76468*0.76473*0.76445
11/15/2018 21:20:00*0.76468*0.76477*0.76483*0.7646
11/15/2018 21:25:00*0.76477*0.7646*0.76477*0.76456
11/15/2018 21:30:00*0.7646*0.7647*0.76487*0.76453
11/15/2018 21:35:00*0.7647*0.76477*0.76478*0.76464
11/15/2018 21:40:00*0.76477*0.7647*0.76481*0.76463
11/15/2018 21:45:00*0.7647*0.76469*0.76474*0.76465
11/15/2018 21:50:00*0.76469*0.7646*0.76472*0.7645
11/15/2018 21:55:00*0.7646*0.76467*0.76469*0.76459
11/15/2018 22:00:00*0.76467*0.76458*0.76468*0.76455
11/15/2018 22:05:00*0.76458*0.76467*0.76471*0.76458
11/15/2018 22:10:00*0.76467*0.76446*0.76468*0.76443
11/15/2018 22:15:00*0.76446*0.76454*0.76457*0.76446
11/15/2018 22:20:00*0.76454*0.76464*0.76471*0.76454
11/15/2018 22:25:00*0.76464*0.76464*0.76469*0.76459
11/15/2018 22:30:00*0.76464*0.76465*0.76468*0.76458
11/15/2018 22:35:00*0.76465*0.7646*0.76471*0.7646
11/15/2018 22:40:00*0.7646*0.76457*0.76469*0.76455
11/15/2018 22:45:00*0.76457*0.76476*0.76482*0.76457
11/15/2018 22:50:00*0.76476*0.76473*0.76485*0.76459
11/15/2018 22:55:00*0.76473*0.76488*0.7649*0.7647
11/15/2018 23:00:00*0.76488*0.76479*0.76492*0.76479
11/15/2018 23:05:00*0.76479*0.76486*0.76489*0.76473
11/15/2018 23:10:00*0.76486*0.76475*0.76486*0.76475
11/15/2018 23:15:00*0.76475*0.76472*0.76478*0.76469
11/15/2018 23:20:00*0.76472*0.76459*0.76473*0.76459
11/15/2018 23:25:00*0.76459*0.76451*0.76463*0.76448
11/15/2018 23:30:00*0.76451*0.76455*0.76458*0.76439
11/15/2018 23:35:00*0.76455*0.76484*0.76485*0.76455
11/15/2018 23:40:00*0.76484*0.76481*0.76486*0.76469
11/15/2018 23:45:00*0.76481*0.76482*0.76484*0.7648
11/15/2018 23:50:00*0.76482*0.76484*0.76487*0.76479
11/15/2018 23:55:00*0.76484*0.76481*0.76485*0.76473
11/16/2018 00:00:00*0.76481*0.76466*0.76481*0.76465
11/16/2018 00:05:00*0.76466*0.76451*0.76472*0.76448
11/16/2018 00:10:00*0.76451*0.76459*0.76461*0.76448
11/16/2018 00:15:00*0.76459*0.76444*0.76462*0.7644
11/16/2018 00:20:00*0.76444*0.76437*0.76445*0.76428
11/16/2018 00:25:00*0.76437*0.76415*0.76441*0.76411
11/16/2018 00:30:00*0.76415*0.76424*0.76426*0.76409
11/16/2018 00:35:00*0.76424*0.76416*0.76428*0.76413
11/16/2018 00:40:00*0.76416*0.76412*0.76421*0.76411
11/16/2018 00:45:00*0.76412*0.76429*0.76433*0.76411
11/16/2018 00:50:00*0.76429*0.7643*0.76437*0.76422
11/16/2018 00:55:00*0.7643*0.76429*0.76436*0.76428
11/16/2018 01:00:00*0.76429*0.76425*0.76439*0.76424
11/16/2018 01:05:00*0.76425*0.76416*0.76433*0.76413
11/16/2018 01:10:00*0.76416*0.76411*0.76422*0.76411
11/16/2018 01:15:00*0.76411*0.76406*0.76416*0.76405
11/16/2018 01:20:00*0.76406*0.76413*0.76416*0.76403
11/16/2018 01:25:00*0.76413*0.76407*0.76421*0.76406
11/16/2018 01:30:00*0.76407*0.76391*0.76409*0.76389
11/16/2018 01:35:00*0.76391*0.76386*0.76391*0.7638
11/16/2018 01:40:00*0.76386*0.76425*0.76439*0.76385
11/16/2018 01:45:00*0.76425*0.76431*0.76434*0.7642
11/16/2018 01:50:00*0.76431*0.76423*0.76435*0.7642
11/16/2018 01:55:00*0.76423*0.76421*0.76434*0.76416
11/16/2018 02:00:00*0.76421*0.76422*0.76427*0.76415
11/16/2018 02:05:00*0.76422*0.76418*0.76438*0.76417
11/16/2018 02:10:00*0.76418*0.76401*0.76418*0.76398
11/16/2018 02:15:00*0.76401*0.76405*0.7641*0.76396
11/16/2018 02:20:00*0.76405*0.76416*0.76422*0.76403
11/16/2018 02:25:00*0.76416*0.76414*0.76422*0.76411
11/16/2018 02:30:00*0.76414*0.76438*0.76441*0.76398
11/16/2018 02:35:00*0.76438*0.76416*0.76441*0.76414
11/16/2018 02:40:00*0.76416*0.76419*0.76427*0.764
11/16/2018 02:45:00*0.76419*0.76423*0.76426*0.76402
11/16/2018 02:50:00*0.76423*0.76414*0.76426*0.76407
11/16/2018 02:55:00*0.76414*0.76442*0.76444*0.76411
11/16/2018 03:00:00*0.76442*0.76443*0.76456*0.76437
11/16/2018 03:05:00*0.76443*0.76446*0.76459*0.76431
11/16/2018 03:10:00*0.76446*0.76466*0.7648*0.76439
11/16/2018 03:15:00*0.76466*0.7647*0.76485*0.76459
11/16/2018 03:20:00*0.7647*0.7644*0.76483*0.76418
11/16/2018 03:25:00*0.7644*0.76454*0.76475*0.76437
11/16/2018 03:30:00*0.76454*0.7649*0.7649*0.76448
11/16/2018 03:35:00*0.7649*0.76483*0.76512*0.76478
11/16/2018 03:40:00*0.76483*0.76478*0.76487*0.76463
11/16/2018 03:45:00*0.76478*0.76483*0.7649*0.76475
11/16/2018 03:50:00*0.76483*0.76479*0.76489*0.76477
11/16/2018 03:55:00*0.76479*0.76498*0.765*0.76478
11/16/2018 04:00:00*0.76498*0.76514*0.76533*0.76497
11/16/2018 04:05:00*0.76514*0.76514*0.76523*0.7648
11/16/2018 04:10:00*0.76514*0.76492*0.76515*0.76483
11/16/2018 04:15:00*0.76492*0.76469*0.76499*0.76466
11/16/2018 04:20:00*0.76469*0.7645*0.76469*0.76443
11/16/2018 04:25:00*0.7645*0.76439*0.76457*0.76426
11/16/2018 04:30:00*0.76439*0.76429*0.76443*0.76423
11/16/2018 04:35:00*0.76429*0.76457*0.76463*0.76425
11/16/2018 04:40:00*0.76457*0.76445*0.76469*0.76426
11/16/2018 04:45:00*0.76445*0.76408*0.76451*0.76395
11/16/2018 04:50:00*0.76408*0.76429*0.76435*0.76404
11/16/2018 04:55:00*0.76429*0.7645*0.76454*0.76427
11/16/2018 05:00:00*0.7645*0.76454*0.76472*0.76436
11/16/2018 05:05:00*0.76454*0.76478*0.76483*0.76454
11/16/2018 05:10:00*0.76478*0.76473*0.76505*0.76469
11/16/2018 05:15:00*0.76473*0.76477*0.76487*0.76471
11/16/2018 05:20:00*0.76477*0.76489*0.7649*0.76464
11/16/2018 05:25:00*0.76489*0.76466*0.76489*0.76461
11/16/2018 05:30:00*0.76466*0.76488*0.76488*0.76463
11/16/2018 05:35:00*0.76488*0.76498*0.76505*0.76479
11/16/2018 05:40:00*0.76498*0.76504*0.76504*0.76486
11/16/2018 05:45:00*0.76504*0.76513*0.76521*0.76504
11/16/2018 05:50:00*0.76513*0.76547*0.76549*0.76511
11/16/2018 05:55:00*0.76547*0.76529*0.76552*0.76526
11/16/2018 06:00:00*0.76529*0.76518*0.76535*0.76517
11/16/2018 06:05:00*0.76518*0.76518*0.76533*0.76513
11/16/2018 06:10:00*0.76518*0.76501*0.76521*0.76497
11/16/2018 06:15:00*0.76501*0.76513*0.76521*0.76501
11/16/2018 06:20:00*0.76513*0.76508*0.76522*0.76502
11/16/2018 06:25:00*0.76508*0.76523*0.76539*0.76508
11/16/2018 06:30:00*0.76523*0.7654*0.76543*0.7652
11/16/2018 06:35:00*0.7654*0.76529*0.76548*0.76528
11/16/2018 06:40:00*0.76529*0.76509*0.76541*0.76509
11/16/2018 06:45:00*0.76509*0.76531*0.76538*0.76505
11/16/2018 06:50:00*0.76531*0.76518*0.76532*0.76511
11/16/2018 06:55:00*0.76518*0.76492*0.76519*0.76492
11/16/2018 07:00:00*0.76492*0.765*0.76506*0.76484
11/16/2018 07:05:00*0.765*0.76484*0.76519*0.76484
11/16/2018 07:10:00*0.76484*0.76492*0.76499*0.7648
11/16/2018 07:15:00*0.76492*0.76483*0.76495*0.76477
11/16/2018 07:20:00*0.76483*0.76474*0.76484*0.76462
11/16/2018 07:25:00*0.76474*0.76456*0.76474*0.76454
11/16/2018 07:30:00*0.76456*0.7644*0.76456*0.76437
11/16/2018 07:35:00*0.7644*0.76411*0.76441*0.7641
11/16/2018 07:40:00*0.76411*0.76389*0.76414*0.76387
11/16/2018 07:45:00*0.76389*0.76424*0.76426*0.76389
11/16/2018 07:50:00*0.76424*0.76423*0.76444*0.76408
11/16/2018 07:55:00*0.76423*0.7642*0.76435*0.76408
11/16/2018 08:00:00*0.7642*0.76421*0.76425*0.764
11/16/2018 08:05:00*0.76421*0.76413*0.76423*0.76392
11/16/2018 08:10:00*0.76413*0.76432*0.76433*0.76389
11/16/2018 08:15:00*0.76432*0.76426*0.7644*0.76411
11/16/2018 08:20:00*0.76426*0.76431*0.76452*0.76417
11/16/2018 08:25:00*0.76431*0.76483*0.76485*0.76426
11/16/2018 08:30:00*0.76483*0.76488*0.765*0.7647
11/16/2018 08:35:00*0.76488*0.76488*0.765*0.76482
11/16/2018 08:40:00*0.76488*0.76381*0.7649*0.76379
11/16/2018 08:45:00*0.76381*0.76356*0.76409*0.76346
11/16/2018 08:50:00*0.76356*0.76294*0.76356*0.76289
11/16/2018 08:55:00*0.76294*0.76322*0.76339*0.76282
11/16/2018 09:00:00*0.76322*0.76308*0.76322*0.76267
11/16/2018 09:05:00*0.76308*0.76227*0.76308*0.76227
11/16/2018 09:10:00*0.76227*0.76237*0.76244*0.76189
11/16/2018 09:15:00*0.76237*0.76255*0.76273*0.76224
11/16/2018 09:20:00*0.76255*0.76245*0.76276*0.76222
11/16/2018 09:25:00*0.76245*0.76222*0.76263*0.76216
11/16/2018 09:30:00*0.76222*0.7625*0.76253*0.76205
11/16/2018 09:35:00*0.7625*0.7622*0.76256*0.7618
11/16/2018 09:40:00*0.7622*0.76203*0.76241*0.76173
11/16/2018 09:45:00*0.76203*0.76222*0.76224*0.76192
11/16/2018 09:50:00*0.76222*0.76208*0.76246*0.76194
11/16/2018 09:55:00*0.76208*0.76207*0.76219*0.76191
11/16/2018 10:00:00*0.76207*0.76242*0.76242*0.76196
11/16/2018 10:05:00*0.76242*0.76246*0.76248*0.76218
11/16/2018 10:10:00*0.76246*0.76239*0.76256*0.76228
11/16/2018 10:15:00*0.76239*0.76227*0.7624*0.76203
11/16/2018 10:20:00*0.76227*0.76249*0.76251*0.76223
11/16/2018 10:25:00*0.76249*0.76215*0.76255*0.76205
11/16/2018 10:30:00*0.76215*0.76215*0.76244*0.76209
11/16/2018 10:35:00*0.76215*0.76232*0.76252*0.76214
11/16/2018 10:40:00*0.76232*0.76228*0.76253*0.76227
11/16/2018 10:45:00*0.76228*0.76243*0.76251*0.76225
11/16/2018 10:50:00*0.76243*0.76257*0.76278*0.76238
11/16/2018 10:55:00*0.76257*0.76263*0.7628*0.76245
11/16/2018 11:00:00*0.76263*0.76273*0.76286*0.76235
11/16/2018 11:05:00*0.76273*0.76213*0.76298*0.76212
11/16/2018 11:10:00*0.76213*0.76207*0.76229*0.76186
11/16/2018 11:15:00*0.76207*0.7615*0.76208*0.76147
11/16/2018 11:20:00*0.7615*0.76093*0.76153*0.76093
11/16/2018 11:25:00*0.76093*0.76068*0.761*0.76058
11/16/2018 11:30:00*0.76068*0.76092*0.76101*0.76063
11/16/2018 11:35:00*0.76092*0.76075*0.76098*0.76062
11/16/2018 11:40:00*0.76075*0.76081*0.76101*0.76073
11/16/2018 11:45:00*0.76081*0.76076*0.76095*0.7606
11/16/2018 11:50:00*0.76076*0.76061*0.76093*0.7606
11/16/2018 11:55:00*0.76061*0.76053*0.76082*0.76038
11/16/2018 12:00:00*0.76053*0.75974*0.76054*0.75969
11/16/2018 12:05:00*0.75974*0.75975*0.75993*0.75962
11/16/2018 12:10:00*0.75975*0.75972*0.75993*0.75958
11/16/2018 12:15:00*0.75972*0.75996*0.75996*0.75957
11/16/2018 12:20:00*0.75996*0.75994*0.75997*0.75971
11/16/2018 12:25:00*0.75994*0.75947*0.75996*0.75947
11/16/2018 12:30:00*0.75947*0.75904*0.75956*0.759
11/16/2018 12:35:00*0.75904*0.75964*0.75964*0.7589
11/16/2018 12:40:00*0.75964*0.7601*0.76044*0.75956
11/16/2018 12:45:00*0.7601*0.75971*0.76029*0.75969
11/16/2018 12:50:00*0.75971*0.75966*0.76*0.75958
11/16/2018 12:55:00*0.75966*0.75978*0.75998*0.75959
11/16/2018 13:00:00*0.75978*0.76035*0.76039*0.75974
11/16/2018 13:05:00*0.76035*0.7599*0.76036*0.75988
11/16/2018 13:10:00*0.7599*0.75974*0.75994*0.75952
11/16/2018 13:15:00*0.75974*0.76034*0.76039*0.75974
11/16/2018 13:20:00*0.76034*0.76014*0.7604*0.76005
11/16/2018 13:25:00*0.76014*0.75995*0.76018*0.75993
11/16/2018 13:30:00*0.75995*0.75961*0.7601*0.75958
11/16/2018 13:35:00*0.75961*0.75955*0.75984*0.75955
11/16/2018 13:40:00*0.75955*0.75968*0.75973*0.75941
11/16/2018 13:45:00*0.75968*0.7594*0.7598*0.75928
11/16/2018 13:50:00*0.7594*0.75944*0.75952*0.75919
11/16/2018 13:55:00*0.75944*0.75904*0.75951*0.75904
11/16/2018 14:00:00*0.75904*0.75936*0.75944*0.75904
11/16/2018 14:05:00*0.75936*0.75966*0.75966*0.75931
11/16/2018 14:10:00*0.75966*0.75994*0.76002*0.75951
11/16/2018 14:15:00*0.75994*0.75951*0.75998*0.75949
11/16/2018 14:20:00*0.75951*0.75964*0.75981*0.75939
11/16/2018 14:25:00*0.75964*0.75974*0.7599*0.75957
11/16/2018 14:30:00*0.75974*0.75968*0.75981*0.75956
11/16/2018 14:35:00*0.75968*0.75999*0.76008*0.75966
11/16/2018 14:40:00*0.75999*0.76004*0.76011*0.75992
11/16/2018 14:45:00*0.76004*0.75987*0.76014*0.75987
11/16/2018 14:50:00*0.75987*0.76*0.76*0.75976
11/16/2018 14:55:00*0.76*0.76023*0.76024*0.76
11/16/2018 15:00:00*0.76023*0.75926*0.76023*0.75925
11/16/2018 15:05:00*0.75926*0.75972*0.75978*0.75925
11/16/2018 15:10:00*0.75972*0.75983*0.75987*0.75967
11/16/2018 15:15:00*0.75983*0.76003*0.76011*0.75978
11/16/2018 15:20:00*0.76003*0.75976*0.76003*0.75972
11/16/2018 15:25:00*0.75976*0.75989*0.75989*0.75967
11/16/2018 15:30:00*0.75989*0.75993*0.76005*0.75985
11/16/2018 15:35:00*0.75993*0.75976*0.75998*0.7597
11/16/2018 15:40:00*0.75976*0.75991*0.75994*0.75974
11/16/2018 15:45:00*0.75991*0.75971*0.75999*0.75959
11/16/2018 15:50:00*0.75971*0.75981*0.75983*0.7597
11/16/2018 15:55:00*0.75981*0.75993*0.75993*0.75975
11/16/2018 16:00:00*0.75993*0.75967*0.75997*0.75963
11/16/2018 16:05:00*0.75967*0.75992*0.75993*0.75958
11/16/2018 16:10:00*0.75992*0.75997*0.76001*0.75986
11/16/2018 16:15:00*0.75997*0.75981*0.76011*0.75972
11/16/2018 16:20:00*0.75981*0.75991*0.75994*0.7598
11/16/2018 16:25:00*0.75991*0.75981*0.75994*0.75979
11/16/2018 16:30:00*0.75981*0.7598*0.75988*0.75968
11/16/2018 16:35:00*0.7598*0.75994*0.76003*0.75978
11/16/2018 16:40:00*0.75994*0.75992*0.76003*0.75991
11/16/2018 16:45:00*0.75992*0.75988*0.75995*0.75986
11/16/2018 16:50:00*0.75988*0.7601*0.76036*0.75988
11/16/2018 16:55:00*0.7601*0.76029*0.76029*0.75986
11/16/2018 17:00:00*0.76029*0.76022*0.76031*0.75989
