11/14/2018 17:05:00*0.75927*0.75948*0.75952*0.75927
11/14/2018 17:10:00*0.75948*0.75907*0.76002*0.7589
11/14/2018 17:15:00*0.75907*0.75974*0.76001*0.7589
11/14/2018 17:20:00*0.75974*0.75928*0.76012*0.75924
11/14/2018 17:25:00*0.75928*0.7597*0.75991*0.759
11/14/2018 17:30:00*0.7597*0.75956*0.75983*0.75954
11/14/2018 17:35:00*0.75956*0.75941*0.75956*0.75941
11/14/2018 17:40:00*0.75941*0.75941*0.75941*0.75941
11/14/2018 17:45:00*0.75941*0.75939*0.75944*0.75929
11/14/2018 17:50:00*0.75939*0.75955*0.75955*0.75939
11/14/2018 17:55:00*0.75955*0.75955*0.75955*0.75955
11/14/2018 18:00:00*0.75955*0.7596*0.75967*0.75953
11/14/2018 18:05:00*0.7596*0.75972*0.75974*0.75894
11/14/2018 18:10:00*0.75972*0.75971*0.75972*0.75966
11/14/2018 18:15:00*0.75971*0.76004*0.76004*0.7597
11/14/2018 18:20:00*0.76004*0.75997*0.76008*0.75997
11/14/2018 18:25:00*0.75997*0.76013*0.76013*0.75972
11/14/2018 18:30:00*0.76013*0.75952*0.76029*0.75952
11/14/2018 18:35:00*0.75952*0.75962*0.76005*0.75947
11/14/2018 18:40:00*0.75962*0.75954*0.75963*0.75919
11/14/2018 18:45:00*0.75954*0.75945*0.75985*0.75938
11/14/2018 18:50:00*0.75945*0.75902*0.75952*0.75902
11/14/2018 18:55:00*0.75902*0.75928*0.75931*0.75875
11/14/2018 19:00:00*0.75928*0.75931*0.75931*0.75926
11/14/2018 19:05:00*0.75931*0.75919*0.75943*0.75881
11/14/2018 19:10:00*0.75919*0.7592*0.75921*0.75908
11/14/2018 19:15:00*0.7592*0.75906*0.7593*0.75902
11/14/2018 19:20:00*0.75906*0.75911*0.75914*0.75895
11/14/2018 19:25:00*0.75911*0.75927*0.75929*0.75903
11/14/2018 19:30:00*0.75927*0.75934*0.75937*0.75927
11/14/2018 19:35:00*0.75934*0.75944*0.75968*0.75934
11/14/2018 19:40:00*0.75944*0.75939*0.75951*0.75935
11/14/2018 19:45:00*0.75939*0.75924*0.75939*0.75916
11/14/2018 19:50:00*0.75924*0.75939*0.75942*0.75918
11/14/2018 19:55:00*0.75939*0.75938*0.7594*0.75918
11/14/2018 20:00:00*0.75938*0.7592*0.75952*0.75919
11/14/2018 20:05:00*0.7592*0.75925*0.75933*0.75908
11/14/2018 20:10:00*0.75925*0.75961*0.75965*0.75924
11/14/2018 20:15:00*0.75961*0.75973*0.75976*0.7596
11/14/2018 20:20:00*0.75973*0.75962*0.75982*0.75961
11/14/2018 20:25:00*0.75962*0.75963*0.7597*0.7596
11/14/2018 20:30:00*0.75963*0.75962*0.75971*0.75955
11/14/2018 20:35:00*0.75962*0.75978*0.7599*0.75962
11/14/2018 20:40:00*0.75978*0.76015*0.76016*0.75967
11/14/2018 20:45:00*0.76015*0.7603*0.76033*0.76011
11/14/2018 20:50:00*0.7603*0.76026*0.76041*0.76017
11/14/2018 20:55:00*0.76026*0.76025*0.76038*0.7602
11/14/2018 21:00:00*0.76025*0.76038*0.76047*0.76025
11/14/2018 21:05:00*0.76038*0.76038*0.76044*0.76029
11/14/2018 21:10:00*0.76038*0.76033*0.7604*0.76025
11/14/2018 21:15:00*0.76033*0.76012*0.76036*0.76011
11/14/2018 21:20:00*0.76012*0.76018*0.76019*0.76009
11/14/2018 21:25:00*0.76018*0.76024*0.76029*0.76018
11/14/2018 21:30:00*0.76024*0.76046*0.76047*0.76024
11/14/2018 21:35:00*0.76046*0.7605*0.76053*0.7604
11/14/2018 21:40:00*0.7605*0.7605*0.76064*0.76047
11/14/2018 21:45:00*0.7605*0.76027*0.76053*0.76021
11/14/2018 21:50:00*0.76027*0.76038*0.76049*0.76025
11/14/2018 21:55:00*0.76038*0.76034*0.76039*0.76027
11/14/2018 22:00:00*0.76034*0.76028*0.76036*0.76027
11/14/2018 22:05:00*0.76028*0.76031*0.76038*0.7602
11/14/2018 22:10:00*0.76031*0.76027*0.76037*0.76027
11/14/2018 22:15:00*0.76027*0.76021*0.76029*0.76017
11/14/2018 22:20:00*0.76021*0.76024*0.76032*0.76021
11/14/2018 22:25:00*0.76024*0.76014*0.76026*0.76013
11/14/2018 22:30:00*0.76014*0.76023*0.76024*0.76011
11/14/2018 22:35:00*0.76023*0.76025*0.76031*0.7602
11/14/2018 22:40:00*0.76025*0.76003*0.76026*0.76
11/14/2018 22:45:00*0.76003*0.76004*0.76005*0.75995
11/14/2018 22:50:00*0.76004*0.75995*0.76005*0.7599
11/14/2018 22:55:00*0.75995*0.75988*0.76*0.75987
11/14/2018 23:00:00*0.75988*0.75988*0.75992*0.75984
11/14/2018 23:05:00*0.75988*0.75989*0.7599*0.75982
11/14/2018 23:10:00*0.75989*0.75989*0.75992*0.75976
11/14/2018 23:15:00*0.75989*0.75991*0.75993*0.75987
11/14/2018 23:20:00*0.75991*0.75995*0.75997*0.75988
11/14/2018 23:25:00*0.75995*0.75996*0.76002*0.75993
11/14/2018 23:30:00*0.75996*0.76011*0.76016*0.75996
11/14/2018 23:35:00*0.76011*0.75996*0.76015*0.75996
11/14/2018 23:40:00*0.75996*0.75992*0.76*0.75991
11/14/2018 23:45:00*0.75992*0.75998*0.76*0.75985
11/14/2018 23:50:00*0.75998*0.76001*0.76012*0.75996
11/14/2018 23:55:00*0.76001*0.75997*0.76011*0.75989
11/15/2018 00:00:00*0.75997*0.76019*0.7602*0.75993
11/15/2018 00:05:00*0.76019*0.76006*0.76021*0.76004
11/15/2018 00:10:00*0.76006*0.7599*0.76014*0.75987
11/15/2018 00:15:00*0.7599*0.76006*0.76011*0.7599
11/15/2018 00:20:00*0.76006*0.75992*0.76006*0.75989
11/15/2018 00:25:00*0.75992*0.75993*0.75996*0.75988
11/15/2018 00:30:00*0.75993*0.76023*0.76026*0.75984
11/15/2018 00:35:00*0.76023*0.76019*0.7603*0.76008
11/15/2018 00:40:00*0.76019*0.76032*0.76034*0.76017
11/15/2018 00:45:00*0.76032*0.76032*0.76033*0.76024
11/15/2018 00:50:00*0.76032*0.76024*0.76033*0.7602
11/15/2018 00:55:00*0.76024*0.76021*0.76028*0.76013
11/15/2018 01:00:00*0.76021*0.76045*0.76054*0.76021
11/15/2018 01:05:00*0.76045*0.76025*0.76047*0.7602
11/15/2018 01:10:00*0.76025*0.76029*0.76031*0.76019
11/15/2018 01:15:00*0.76029*0.76002*0.76034*0.75998
11/15/2018 01:20:00*0.76002*0.76002*0.76009*0.76002
11/15/2018 01:25:00*0.76002*0.76007*0.7601*0.76002
11/15/2018 01:30:00*0.76007*0.76022*0.76024*0.76006
11/15/2018 01:35:00*0.76022*0.76012*0.76024*0.76012
11/15/2018 01:40:00*0.76012*0.76025*0.76027*0.76011
11/15/2018 01:45:00*0.76025*0.76031*0.76035*0.76022
11/15/2018 01:50:00*0.76031*0.7603*0.7604*0.7603
11/15/2018 01:55:00*0.7603*0.7601*0.76033*0.76006
11/15/2018 02:00:00*0.7601*0.76009*0.76015*0.75996
11/15/2018 02:05:00*0.76009*0.76044*0.76046*0.76009
11/15/2018 02:10:00*0.76044*0.76014*0.76044*0.76013
11/15/2018 02:15:00*0.76014*0.76001*0.7603*0.75997
11/15/2018 02:20:00*0.76001*0.76005*0.76014*0.76
11/15/2018 02:25:00*0.76005*0.76019*0.7603*0.75991
11/15/2018 02:30:00*0.76019*0.75996*0.76019*0.75992
11/15/2018 02:35:00*0.75996*0.76034*0.76036*0.75992
11/15/2018 02:40:00*0.76034*0.7602*0.76041*0.76017
11/15/2018 02:45:00*0.7602*0.76043*0.76051*0.76014
11/15/2018 02:50:00*0.76043*0.76029*0.76058*0.76027
11/15/2018 02:55:00*0.76029*0.76028*0.76031*0.76013
11/15/2018 03:00:00*0.76028*0.76004*0.76038*0.75997
11/15/2018 03:05:00*0.76004*0.75991*0.76015*0.75989
11/15/2018 03:10:00*0.75991*0.7596*0.75991*0.75952
11/15/2018 03:15:00*0.7596*0.75972*0.75975*0.75945
11/15/2018 03:20:00*0.75972*0.7597*0.75987*0.75966
11/15/2018 03:25:00*0.7597*0.75961*0.75981*0.75957
11/15/2018 03:30:00*0.75961*0.75962*0.75969*0.75955
11/15/2018 03:35:00*0.75962*0.75962*0.75974*0.75953
11/15/2018 03:40:00*0.75962*0.75949*0.75977*0.75949
11/15/2018 03:45:00*0.75949*0.75945*0.75956*0.75919
11/15/2018 03:50:00*0.75945*0.75971*0.75973*0.75945
11/15/2018 03:55:00*0.75971*0.76005*0.76021*0.75967
11/15/2018 04:00:00*0.76005*0.76038*0.76056*0.76
11/15/2018 04:05:00*0.76038*0.76045*0.76086*0.76034
11/15/2018 04:10:00*0.76045*0.75976*0.76047*0.75969
11/15/2018 04:15:00*0.75976*0.75983*0.75999*0.7597
11/15/2018 04:20:00*0.75983*0.75991*0.76002*0.75955
11/15/2018 04:25:00*0.75991*0.76057*0.76059*0.75985
11/15/2018 04:30:00*0.76057*0.76067*0.76069*0.76034
11/15/2018 04:35:00*0.76067*0.76066*0.7608*0.76054
11/15/2018 04:40:00*0.76066*0.76071*0.76087*0.76048
11/15/2018 04:45:00*0.76071*0.76061*0.76073*0.76023
11/15/2018 04:50:00*0.76061*0.76115*0.76118*0.76042
11/15/2018 04:55:00*0.76115*0.76111*0.76115*0.76078
11/15/2018 05:00:00*0.76111*0.76127*0.76147*0.7609
11/15/2018 05:05:00*0.76127*0.76095*0.76182*0.76079
11/15/2018 05:10:00*0.76095*0.76097*0.76112*0.76081
11/15/2018 05:15:00*0.76097*0.76082*0.76107*0.76073
11/15/2018 05:20:00*0.76082*0.7608*0.76089*0.76066
11/15/2018 05:25:00*0.7608*0.76101*0.76103*0.76077
11/15/2018 05:30:00*0.76101*0.76099*0.76111*0.76088
11/15/2018 05:35:00*0.76099*0.76122*0.76131*0.76097
11/15/2018 05:40:00*0.76122*0.76106*0.76126*0.76086
11/15/2018 05:45:00*0.76106*0.76103*0.76114*0.76098
11/15/2018 05:50:00*0.76103*0.76103*0.76124*0.76094
11/15/2018 05:55:00*0.76103*0.7606*0.76104*0.7606
11/15/2018 06:00:00*0.7606*0.7607*0.76077*0.76057
11/15/2018 06:05:00*0.7607*0.76065*0.76082*0.76058
11/15/2018 06:10:00*0.76065*0.76037*0.76075*0.76031
11/15/2018 06:15:00*0.76037*0.76036*0.76042*0.76027
11/15/2018 06:20:00*0.76036*0.76005*0.76044*0.76005
11/15/2018 06:25:00*0.76005*0.76006*0.76006*0.75987
11/15/2018 06:30:00*0.76006*0.75985*0.76014*0.75984
11/15/2018 06:35:00*0.75985*0.75991*0.76001*0.75974
11/15/2018 06:40:00*0.75991*0.76*0.76002*0.75987
11/15/2018 06:45:00*0.76*0.75997*0.76014*0.75987
11/15/2018 06:50:00*0.75997*0.75993*0.76012*0.75987
11/15/2018 06:55:00*0.75993*0.75985*0.76013*0.75973
11/15/2018 07:00:00*0.75985*0.76*0.76024*0.75973
11/15/2018 07:05:00*0.76*0.76014*0.76016*0.75998
11/15/2018 07:10:00*0.76014*0.76003*0.76019*0.75996
11/15/2018 07:15:00*0.76003*0.76002*0.76015*0.75986
11/15/2018 07:20:00*0.76002*0.7598*0.76006*0.75978
11/15/2018 07:25:00*0.7598*0.76005*0.76005*0.75971
11/15/2018 07:30:00*0.76005*0.76047*0.76048*0.76
11/15/2018 07:35:00*0.76047*0.76026*0.7606*0.76026
11/15/2018 07:40:00*0.76026*0.76007*0.76026*0.75988
11/15/2018 07:45:00*0.76007*0.75981*0.76011*0.7598
11/15/2018 07:50:00*0.75981*0.7595*0.75985*0.75948
11/15/2018 07:55:00*0.7595*0.75985*0.75994*0.75945
11/15/2018 08:00:00*0.75985*0.75972*0.76002*0.75965
11/15/2018 08:05:00*0.75972*0.75999*0.76004*0.75969
11/15/2018 08:10:00*0.75999*0.75986*0.76001*0.75965
11/15/2018 08:15:00*0.75986*0.76006*0.7601*0.75979
11/15/2018 08:20:00*0.76006*0.76019*0.76024*0.75999
11/15/2018 08:25:00*0.76019*0.76004*0.76024*0.75982
11/15/2018 08:30:00*0.76004*0.75978*0.76031*0.75978
11/15/2018 08:35:00*0.75978*0.75999*0.76018*0.75974
11/15/2018 08:40:00*0.75999*0.76*0.76029*0.75989
11/15/2018 08:45:00*0.76*0.75989*0.76014*0.7598
11/15/2018 08:50:00*0.75989*0.76015*0.76022*0.75988
11/15/2018 08:55:00*0.76015*0.75998*0.76018*0.7599
11/15/2018 09:00:00*0.75998*0.7604*0.76042*0.75983
11/15/2018 09:05:00*0.7604*0.76003*0.76041*0.75975
11/15/2018 09:10:00*0.76003*0.75937*0.76004*0.75934
11/15/2018 09:15:00*0.75937*0.75908*0.7595*0.75902
11/15/2018 09:20:00*0.75908*0.75943*0.75949*0.75881
11/15/2018 09:25:00*0.75943*0.75954*0.75972*0.75943
11/15/2018 09:30:00*0.75954*0.75935*0.7596*0.75911
11/15/2018 09:35:00*0.75935*0.7593*0.75938*0.75893
11/15/2018 09:40:00*0.7593*0.75954*0.75967*0.75927
11/15/2018 09:45:00*0.75954*0.75937*0.75954*0.75902
11/15/2018 09:50:00*0.75937*0.75939*0.75946*0.75908
11/15/2018 09:55:00*0.75939*0.7596*0.75974*0.75933
11/15/2018 10:00:00*0.7596*0.75974*0.75993*0.75945
11/15/2018 10:05:00*0.75974*0.75964*0.75979*0.75937
11/15/2018 10:10:00*0.75964*0.75958*0.75979*0.75955
11/15/2018 10:15:00*0.75958*0.75986*0.75989*0.75951
11/15/2018 10:20:00*0.75986*0.75991*0.76001*0.75964
11/15/2018 10:25:00*0.75991*0.75997*0.76021*0.7599
11/15/2018 10:30:00*0.75997*0.76001*0.7601*0.75991
11/15/2018 10:35:00*0.76001*0.75981*0.76002*0.75981
11/15/2018 10:40:00*0.75981*0.75943*0.75981*0.75924
11/15/2018 10:45:00*0.75943*0.75996*0.75999*0.75937
11/15/2018 10:50:00*0.75996*0.76002*0.76024*0.75975
11/15/2018 10:55:00*0.76002*0.7601*0.76035*0.75993
11/15/2018 11:00:00*0.7601*0.76044*0.76055*0.75998
11/15/2018 11:05:00*0.76044*0.76064*0.76068*0.7602
11/15/2018 11:10:00*0.76064*0.76091*0.76122*0.76052
11/15/2018 11:15:00*0.76091*0.76141*0.7618*0.76085
11/15/2018 11:20:00*0.76141*0.76131*0.7617*0.76126
11/15/2018 11:25:00*0.76131*0.7617*0.76181*0.7613
11/15/2018 11:30:00*0.7617*0.76139*0.76171*0.76133
11/15/2018 11:35:00*0.76139*0.76171*0.76171*0.76133
11/15/2018 11:40:00*0.76171*0.76174*0.76212*0.76167
11/15/2018 11:45:00*0.76174*0.7617*0.76202*0.76142
11/15/2018 11:50:00*0.7617*0.76193*0.76204*0.76163
11/15/2018 11:55:00*0.76193*0.76193*0.76198*0.76167
11/15/2018 12:00:00*0.76193*0.7623*0.76241*0.76183
11/15/2018 12:05:00*0.7623*0.76215*0.76249*0.76202
11/15/2018 12:10:00*0.76215*0.76233*0.76269*0.76215
11/15/2018 12:15:00*0.76233*0.76218*0.76239*0.76199
11/15/2018 12:20:00*0.76218*0.76231*0.76235*0.76197
11/15/2018 12:25:00*0.76231*0.76229*0.76236*0.7621
11/15/2018 12:30:00*0.76229*0.76245*0.76247*0.76218
11/15/2018 12:35:00*0.76245*0.76226*0.76245*0.76221
11/15/2018 12:40:00*0.76226*0.76238*0.76242*0.76219
11/15/2018 12:45:00*0.76238*0.76209*0.7624*0.76209
11/15/2018 12:50:00*0.76209*0.76215*0.76217*0.76197
11/15/2018 12:55:00*0.76215*0.76188*0.76219*0.76182
11/15/2018 13:00:00*0.76188*0.76207*0.76231*0.76186
11/15/2018 13:05:00*0.76207*0.76203*0.76237*0.76188
11/15/2018 13:10:00*0.76203*0.76201*0.76217*0.76192
11/15/2018 13:15:00*0.76201*0.76239*0.76239*0.762
11/15/2018 13:20:00*0.76239*0.76259*0.76274*0.76233
11/15/2018 13:25:00*0.76259*0.76333*0.76334*0.76252
11/15/2018 13:30:00*0.76333*0.76359*0.76372*0.76325
11/15/2018 13:35:00*0.76359*0.76396*0.76399*0.76358
11/15/2018 13:40:00*0.76396*0.76366*0.76403*0.76356
11/15/2018 13:45:00*0.76366*0.76375*0.76384*0.76355
11/15/2018 13:50:00*0.76375*0.76354*0.76408*0.76331
11/15/2018 13:55:00*0.76354*0.76387*0.76404*0.76354
11/15/2018 14:00:00*0.76387*0.76411*0.76412*0.76375
11/15/2018 14:05:00*0.76411*0.76436*0.76455*0.76409
11/15/2018 14:10:00*0.76436*0.76405*0.76438*0.76392
11/15/2018 14:15:00*0.76405*0.76373*0.76419*0.76373
11/15/2018 14:20:00*0.76373*0.76369*0.76384*0.76354
11/15/2018 14:25:00*0.76369*0.76365*0.76369*0.76347
11/15/2018 14:30:00*0.76365*0.76387*0.76408*0.76365
11/15/2018 14:35:00*0.76387*0.76374*0.76419*0.76368
11/15/2018 14:40:00*0.76374*0.76357*0.7638*0.7634
11/15/2018 14:45:00*0.76357*0.76356*0.76369*0.76349
11/15/2018 14:50:00*0.76356*0.76411*0.7642*0.76351
11/15/2018 14:55:00*0.76411*0.76375*0.76414*0.76366
11/15/2018 15:00:00*0.76375*0.76363*0.76384*0.76341
11/15/2018 15:05:00*0.76363*0.7629*0.76366*0.76281
11/15/2018 15:10:00*0.7629*0.76321*0.76336*0.7629
11/15/2018 15:15:00*0.76321*0.76365*0.76375*0.76303
11/15/2018 15:20:00*0.76365*0.7632*0.76367*0.7632
11/15/2018 15:25:00*0.7632*0.76317*0.76354*0.76304
11/15/2018 15:30:00*0.76317*0.76317*0.76337*0.76313
11/15/2018 15:35:00*0.76317*0.7634*0.76346*0.76313
11/15/2018 15:40:00*0.7634*0.76348*0.76354*0.76339
11/15/2018 15:45:00*0.76348*0.76329*0.76357*0.76314
11/15/2018 15:50:00*0.76329*0.7633*0.76349*0.76323
11/15/2018 15:55:00*0.7633*0.76344*0.76349*0.76329
11/15/2018 16:00:00*0.76344*0.76338*0.76346*0.76332
11/15/2018 16:05:00*0.76338*0.76348*0.76348*0.7633
11/15/2018 16:10:00*0.76348*0.76347*0.76353*0.76337
11/15/2018 16:15:00*0.76347*0.7636*0.76366*0.76344
11/15/2018 16:20:00*0.7636*0.7637*0.76386*0.76349
11/15/2018 16:25:00*0.7637*0.76372*0.76382*0.76357
11/15/2018 16:30:00*0.76372*0.76368*0.76379*0.76358
11/15/2018 16:35:00*0.76368*0.76343*0.76372*0.76336
11/15/2018 16:40:00*0.76343*0.76323*0.76349*0.76315
11/15/2018 16:45:00*0.76323*0.76345*0.76348*0.76316
11/15/2018 16:50:00*0.76345*0.76377*0.7638*0.76345
11/15/2018 16:55:00*0.76377*0.76395*0.7641*0.76377
11/15/2018 17:00:00*0.76395*0.76328*0.76395*0.76328
